09/24/2017 17:05:00*3.49241*3.49547*3.4965*3.49241
09/24/2017 17:10:00*3.49547*3.4978*3.4978*3.49547
09/24/2017 17:15:00*3.4978*3.49645*3.4978*3.49522
09/24/2017 17:20:00*3.49645*3.49522*3.49645*3.49517
09/24/2017 17:25:00*3.49522*3.49645*3.49645*3.49522
09/24/2017 17:30:00*3.49645*3.49681*3.49681*3.4952
09/24/2017 17:35:00*3.49681*3.49673*3.49681*3.49607
09/24/2017 17:40:00*3.49673*3.4982*3.4982*3.49669
09/24/2017 17:45:00*3.4982*3.49796*3.4982*3.49785
09/24/2017 17:50:00*3.49796*3.49735*3.49797*3.49733
09/24/2017 17:55:00*3.49735*3.49735*3.49739*3.49735
09/24/2017 18:00:00*3.49735*3.49787*3.49788*3.49693
09/24/2017 18:05:00*3.49787*3.49864*3.49864*3.49777
09/24/2017 18:10:00*3.49864*3.4994*3.4994*3.49864
09/24/2017 18:15:00*3.4994*3.4992*3.4994*3.49917
09/24/2017 18:20:00*3.4992*3.49916*3.4992*3.49913
09/24/2017 18:25:00*3.49916*3.49984*3.49987*3.49914
09/24/2017 18:30:00*3.49984*3.49978*3.49985*3.49976
09/24/2017 18:35:00*3.49978*3.49985*3.49985*3.49978
09/24/2017 18:40:00*3.49985*3.4998*3.49985*3.49977
09/24/2017 18:45:00*3.4998*3.49978*3.49984*3.49978
09/24/2017 18:50:00*3.49978*3.49978*3.49985*3.49977
09/24/2017 18:55:00*3.49978*3.49985*3.49986*3.49977
09/24/2017 19:00:00*3.49985*3.5*3.5*3.49966
09/24/2017 19:05:00*3.5*3.50036*3.50227*3.49974
09/24/2017 19:10:00*3.50036*3.50055*3.50174*3.50036
09/24/2017 19:15:00*3.50055*3.50184*3.50202*3.50055
09/24/2017 19:20:00*3.50184*3.50184*3.50184*3.50114
09/24/2017 19:25:00*3.50184*3.50184*3.50184*3.50184
09/24/2017 19:30:00*3.50184*3.50073*3.5047*3.50022
09/24/2017 19:35:00*3.50073*3.50431*3.50605*3.50065
09/24/2017 19:40:00*3.50431*3.50204*3.50638*3.50132
09/24/2017 19:45:00*3.50204*3.50467*3.50532*3.49788
09/24/2017 19:50:00*3.50467*3.50249*3.50495*3.4971
09/24/2017 19:55:00*3.50249*3.50202*3.50255*3.49699
09/24/2017 20:00:00*3.50202*3.49947*3.50202*3.49727
09/24/2017 20:05:00*3.49947*3.50258*3.50261*3.49923
09/24/2017 20:10:00*3.50258*3.50178*3.50297*3.50125
09/24/2017 20:15:00*3.50178*3.50181*3.50196*3.50119
09/24/2017 20:20:00*3.50181*3.50127*3.50181*3.50121
09/24/2017 20:25:00*3.50127*3.50143*3.50146*3.50126
09/24/2017 20:30:00*3.50143*3.50133*3.50149*3.50133
09/24/2017 20:35:00*3.50133*3.50175*3.50175*3.50133
09/24/2017 20:40:00*3.50175*3.50276*3.50277*3.50175
09/24/2017 20:45:00*3.50276*3.50276*3.50277*3.5025
09/24/2017 20:50:00*3.50276*3.5028*3.50283*3.5025
09/24/2017 20:55:00*3.5028*3.4996*3.5028*3.49837
09/24/2017 21:00:00*3.4996*3.49959*3.49982*3.49904
09/24/2017 21:05:00*3.49959*3.49971*3.49976*3.49936
09/24/2017 21:10:00*3.49971*3.49968*3.5012*3.49943
09/24/2017 21:15:00*3.49968*3.49949*3.49968*3.49901
09/24/2017 21:20:00*3.49949*3.50182*3.50194*3.49925
09/24/2017 21:25:00*3.50182*3.50173*3.50193*3.50115
09/24/2017 21:30:00*3.50173*3.50198*3.50198*3.50124
09/24/2017 21:35:00*3.50198*3.50164*3.50198*3.50135
09/24/2017 21:40:00*3.50164*3.50103*3.50164*3.50024
09/24/2017 21:45:00*3.50103*3.50058*3.50103*3.50047
09/24/2017 21:50:00*3.50058*3.49957*3.50062*3.49895
09/24/2017 21:55:00*3.49957*3.49946*3.49964*3.49946
09/24/2017 22:00:00*3.49946*3.50097*3.50198*3.49946
09/24/2017 22:05:00*3.50097*3.49947*3.50132*3.49945
09/24/2017 22:10:00*3.49947*3.49967*3.49981*3.49947
09/24/2017 22:15:00*3.49967*3.4996*3.5001*3.49946
09/24/2017 22:20:00*3.4996*3.50013*3.50035*3.4989
09/24/2017 22:25:00*3.50013*3.50012*3.50013*3.50012
09/24/2017 22:30:00*3.50012*3.50019*3.50019*3.50012
09/24/2017 22:35:00*3.50019*3.50119*3.50251*3.50019
09/24/2017 22:40:00*3.50119*3.49995*3.50128*3.49995
09/24/2017 22:45:00*3.49995*3.49896*3.49995*3.49896
09/24/2017 22:50:00*3.49896*3.49928*3.49928*3.4988
09/24/2017 22:55:00*3.49928*3.50009*3.50009*3.49928
09/24/2017 23:00:00*3.50009*3.49903*3.50241*3.49846
09/24/2017 23:05:00*3.49903*3.49871*3.49926*3.49853
09/24/2017 23:10:00*3.49871*3.49913*3.49921*3.49824
09/24/2017 23:15:00*3.49913*3.49891*3.49919*3.49887
09/24/2017 23:20:00*3.49891*3.49894*3.49894*3.4984
09/24/2017 23:25:00*3.49894*3.49937*3.49937*3.49825
09/24/2017 23:30:00*3.49937*3.49967*3.49967*3.49886
09/24/2017 23:35:00*3.49967*3.49967*3.49967*3.49967
09/24/2017 23:40:00*3.49967*3.49927*3.49967*3.49834
09/24/2017 23:45:00*3.49927*3.49915*3.49927*3.499
09/24/2017 23:50:00*3.49915*3.49915*3.49915*3.49915
09/24/2017 23:55:00*3.49915*3.49862*3.49915*3.49852
09/25/2017 00:00:00*3.49862*3.49828*3.49862*3.49786
09/25/2017 00:05:00*3.49828*3.49875*3.49875*3.49828
09/25/2017 00:10:00*3.49875*3.49856*3.49875*3.49847
09/25/2017 00:15:00*3.49856*3.49848*3.49856*3.49848
09/25/2017 00:20:00*3.49848*3.49845*3.4986*3.49759
09/25/2017 00:25:00*3.49845*3.49813*3.49845*3.49794
09/25/2017 00:30:00*3.49813*3.49788*3.49849*3.49788
09/25/2017 00:35:00*3.49788*3.49606*3.49808*3.49606
09/25/2017 00:40:00*3.49606*3.49728*3.49917*3.49574
09/25/2017 00:45:00*3.49728*3.49997*3.49998*3.49661
09/25/2017 00:50:00*3.49997*3.49962*3.50261*3.49853
09/25/2017 00:55:00*3.49962*3.5001*3.5001*3.49962
09/25/2017 01:00:00*3.5001*3.50001*3.5001*3.50001
09/25/2017 01:05:00*3.50001*3.50075*3.50075*3.49779
09/25/2017 01:10:00*3.50075*3.49949*3.50077*3.49877
09/25/2017 01:15:00*3.49949*3.50004*3.50016*3.49711
09/25/2017 01:20:00*3.50004*3.49957*3.50023*3.49956
09/25/2017 01:25:00*3.49957*3.49972*3.49972*3.49957
09/25/2017 01:30:00*3.49972*3.50018*3.50022*3.49944
09/25/2017 01:35:00*3.50018*3.49777*3.50018*3.49668
09/25/2017 01:40:00*3.49777*3.49952*3.5023*3.49773
09/25/2017 01:45:00*3.49952*3.50048*3.50048*3.49952
09/25/2017 01:50:00*3.50048*3.50383*3.50383*3.50048
09/25/2017 01:55:00*3.50383*3.50139*3.50383*3.49995
09/25/2017 02:00:00*3.50139*3.50247*3.50264*3.50095
09/25/2017 02:05:00*3.50247*3.50223*3.50254*3.50074
09/25/2017 02:10:00*3.50223*3.50142*3.50267*3.50052
09/25/2017 02:15:00*3.50142*3.49882*3.50178*3.49823
09/25/2017 02:20:00*3.49882*3.50035*3.5009*3.49882
09/25/2017 02:25:00*3.50035*3.50207*3.50296*3.50035
09/25/2017 02:30:00*3.50207*3.50385*3.50392*3.502
09/25/2017 02:35:00*3.50385*3.5058*3.50653*3.50385
09/25/2017 02:40:00*3.5058*3.50926*3.50926*3.50479
09/25/2017 02:45:00*3.50926*3.51335*3.51441*3.50893
09/25/2017 02:50:00*3.51335*3.50884*3.51335*3.50884
09/25/2017 02:55:00*3.50884*3.51221*3.51336*3.50884
09/25/2017 03:00:00*3.51221*3.51258*3.51269*3.50887
09/25/2017 03:05:00*3.51258*3.51642*3.51652*3.51207
09/25/2017 03:10:00*3.51642*3.51526*3.51677*3.51459
09/25/2017 03:15:00*3.51526*3.51485*3.51526*3.5136
09/25/2017 03:20:00*3.51485*3.51485*3.51558*3.51446
09/25/2017 03:25:00*3.51485*3.51475*3.51485*3.5137
09/25/2017 03:30:00*3.51475*3.51615*3.51622*3.51447
09/25/2017 03:35:00*3.51615*3.51602*3.51692*3.51483
09/25/2017 03:40:00*3.51602*3.51848*3.51919*3.51602
09/25/2017 03:45:00*3.51848*3.5242*3.52543*3.51844
09/25/2017 03:50:00*3.5242*3.52551*3.52754*3.52402
09/25/2017 03:55:00*3.52551*3.5224*3.52573*3.52179
09/25/2017 04:00:00*3.5224*3.52685*3.5285*3.52217
09/25/2017 04:05:00*3.52685*3.52551*3.52822*3.52489
09/25/2017 04:10:00*3.52551*3.52879*3.53037*3.5244
09/25/2017 04:15:00*3.52879*3.52693*3.52883*3.52632
09/25/2017 04:20:00*3.52693*3.52826*3.52871*3.52675
09/25/2017 04:25:00*3.52826*3.52881*3.5289*3.52807
09/25/2017 04:30:00*3.52881*3.52636*3.5301*3.52617
09/25/2017 04:35:00*3.52636*3.52256*3.52682*3.52222
09/25/2017 04:40:00*3.52256*3.52175*3.52427*3.52169
09/25/2017 04:45:00*3.52175*3.52109*3.52285*3.51987
09/25/2017 04:50:00*3.52109*3.52171*3.52324*3.52056
09/25/2017 04:55:00*3.52171*3.52233*3.52282*3.52154
09/25/2017 05:00:00*3.52233*3.5211*3.52294*3.52101
09/25/2017 05:05:00*3.5211*3.52073*3.52155*3.51977
09/25/2017 05:10:00*3.52073*3.52158*3.52199*3.51842
09/25/2017 05:15:00*3.52158*3.52295*3.52339*3.52158
09/25/2017 05:20:00*3.52295*3.5203*3.52319*3.51903
09/25/2017 05:25:00*3.5203*3.52036*3.52091*3.51934
09/25/2017 05:30:00*3.52036*3.52064*3.52083*3.51959
09/25/2017 05:35:00*3.52064*3.51809*3.52076*3.51786
09/25/2017 05:40:00*3.51809*3.51723*3.51881*3.51693
09/25/2017 05:45:00*3.51723*3.5157*3.51726*3.5142
09/25/2017 05:50:00*3.5157*3.51375*3.51624*3.51341
09/25/2017 05:55:00*3.51375*3.51672*3.51673*3.51375
09/25/2017 06:00:00*3.51672*3.51786*3.51833*3.51532
09/25/2017 06:05:00*3.51786*3.51839*3.51893*3.51775
09/25/2017 06:10:00*3.51839*3.51825*3.51851*3.51749
09/25/2017 06:15:00*3.51825*3.51669*3.51831*3.51618
09/25/2017 06:20:00*3.51669*3.51747*3.51818*3.51592
09/25/2017 06:25:00*3.51747*3.51905*3.51956*3.51747
09/25/2017 06:30:00*3.51905*3.52199*3.52199*3.51904
09/25/2017 06:35:00*3.52199*3.52388*3.5243*3.52168
09/25/2017 06:40:00*3.52388*3.52399*3.52409*3.52231
09/25/2017 06:45:00*3.52399*3.52136*3.52425*3.52136
09/25/2017 06:50:00*3.52136*3.52089*3.52146*3.5195
09/25/2017 06:55:00*3.52089*3.52186*3.52196*3.51907
09/25/2017 07:00:00*3.52186*3.52196*3.5225*3.52132
09/25/2017 07:05:00*3.52196*3.51742*3.52196*3.51739
09/25/2017 07:10:00*3.51742*3.51585*3.51749*3.51482
09/25/2017 07:15:00*3.51585*3.51626*3.5168*3.51575
09/25/2017 07:20:00*3.51626*3.51654*3.5166*3.51482
09/25/2017 07:25:00*3.51654*3.51892*3.51928*3.51629
09/25/2017 07:30:00*3.51892*3.51889*3.51908*3.51843
09/25/2017 07:35:00*3.51889*3.51816*3.5189*3.51812
09/25/2017 07:40:00*3.51816*3.51573*3.51816*3.51573
09/25/2017 07:45:00*3.51573*3.51529*3.51623*3.51519
09/25/2017 07:50:00*3.51529*3.51574*3.51586*3.51488
09/25/2017 07:55:00*3.51574*3.51759*3.51814*3.51569
09/25/2017 08:00:00*3.51759*3.5174*3.51777*3.51651
09/25/2017 08:05:00*3.5174*3.51905*3.51905*3.5174
09/25/2017 08:10:00*3.51905*3.5202*3.52026*3.51891
09/25/2017 08:15:00*3.5202*3.52223*3.52235*3.51983
09/25/2017 08:20:00*3.52223*3.52059*3.52223*3.52043
09/25/2017 08:25:00*3.52059*3.52141*3.52339*3.52052
09/25/2017 08:30:00*3.52141*3.52288*3.5238*3.52113
09/25/2017 08:35:00*3.52288*3.52319*3.52401*3.52173
09/25/2017 08:40:00*3.52319*3.52333*3.52373*3.52235
09/25/2017 08:45:00*3.52333*3.52263*3.52339*3.52144
09/25/2017 08:50:00*3.52263*3.52259*3.52347*3.52234
09/25/2017 08:55:00*3.52259*3.52081*3.52259*3.52073
09/25/2017 09:00:00*3.52081*3.5208*3.521*3.52053
09/25/2017 09:05:00*3.5208*3.52354*3.52436*3.52047
09/25/2017 09:10:00*3.52354*3.52364*3.52371*3.52252
09/25/2017 09:15:00*3.52364*3.52218*3.5238*3.52211
09/25/2017 09:20:00*3.52218*3.52221*3.52276*3.52202
09/25/2017 09:25:00*3.52221*3.52521*3.52529*3.52221
09/25/2017 09:30:00*3.52521*3.52645*3.52726*3.52485
09/25/2017 09:35:00*3.52645*3.52604*3.52673*3.52484
09/25/2017 09:40:00*3.52604*3.52672*3.52696*3.52552
09/25/2017 09:45:00*3.52672*3.52599*3.52722*3.52559
09/25/2017 09:50:00*3.52599*3.52609*3.52671*3.52525
09/25/2017 09:55:00*3.52609*3.52492*3.52629*3.52492
09/25/2017 10:00:00*3.52492*3.52518*3.5264*3.52404
09/25/2017 10:05:00*3.52518*3.524*3.5258*3.52344
09/25/2017 10:10:00*3.524*3.52287*3.52517*3.5211
09/25/2017 10:15:00*3.52287*3.52559*3.52622*3.52245
09/25/2017 10:20:00*3.52559*3.52974*3.52976*3.52478
09/25/2017 10:25:00*3.52974*3.53245*3.53305*3.52802
09/25/2017 10:30:00*3.53245*3.5328*3.53531*3.53228
09/25/2017 10:35:00*3.5328*3.5334*3.53346*3.53174
09/25/2017 10:40:00*3.5334*3.5389*3.54042*3.53337
09/25/2017 10:45:00*3.5389*3.54196*3.54449*3.5389
09/25/2017 10:50:00*3.54196*3.54257*3.54302*3.54111
09/25/2017 10:55:00*3.54257*3.54205*3.54257*3.53738
09/25/2017 11:00:00*3.54205*3.54347*3.54779*3.5418
09/25/2017 11:05:00*3.54347*3.54365*3.54403*3.54067
09/25/2017 11:10:00*3.54365*3.54357*3.54438*3.54147
09/25/2017 11:15:00*3.54357*3.54333*3.54419*3.54247
09/25/2017 11:20:00*3.54333*3.54199*3.54455*3.54129
09/25/2017 11:25:00*3.54199*3.54341*3.54439*3.54146
09/25/2017 11:30:00*3.54341*3.54271*3.54373*3.54093
09/25/2017 11:35:00*3.54271*3.54515*3.5459*3.54218
09/25/2017 11:40:00*3.54515*3.54478*3.54654*3.54446
09/25/2017 11:45:00*3.54478*3.54695*3.54773*3.54388
09/25/2017 11:50:00*3.54695*3.54783*3.54828*3.54558
09/25/2017 11:55:00*3.54783*3.54668*3.54873*3.54652
09/25/2017 12:00:00*3.54668*3.54764*3.54814*3.54658
09/25/2017 12:05:00*3.54764*3.5479*3.54829*3.54716
09/25/2017 12:10:00*3.5479*3.54756*3.54807*3.5469
09/25/2017 12:15:00*3.54756*3.54777*3.54839*3.5474
09/25/2017 12:20:00*3.54777*3.54878*3.5488*3.5475
09/25/2017 12:25:00*3.54878*3.54995*3.55042*3.54867
09/25/2017 12:30:00*3.54995*3.54766*3.55002*3.54753
09/25/2017 12:35:00*3.54766*3.54884*3.55043*3.54755
09/25/2017 12:40:00*3.54884*3.54998*3.55027*3.54883
09/25/2017 12:45:00*3.54998*3.55066*3.55108*3.5496
09/25/2017 12:50:00*3.55066*3.55042*3.55093*3.54994
09/25/2017 12:55:00*3.55042*3.55033*3.55082*3.54998
09/25/2017 13:00:00*3.55033*3.54893*3.55036*3.54884
09/25/2017 13:05:00*3.54893*3.55189*3.55195*3.54893
09/25/2017 13:10:00*3.55189*3.55192*3.55243*3.55149
09/25/2017 13:15:00*3.55192*3.55126*3.55197*3.55123
09/25/2017 13:20:00*3.55126*3.54811*3.55132*3.54811
09/25/2017 13:25:00*3.54811*3.54743*3.54874*3.54743
09/25/2017 13:30:00*3.54743*3.54981*3.55032*3.547
09/25/2017 13:35:00*3.54981*3.55092*3.55124*3.54981
09/25/2017 13:40:00*3.55092*3.54694*3.55099*3.54693
09/25/2017 13:45:00*3.54694*3.54681*3.54722*3.54666
09/25/2017 13:50:00*3.54681*3.54617*3.54683*3.54585
09/25/2017 13:55:00*3.54617*3.54581*3.54705*3.54581
09/25/2017 14:00:00*3.54581*3.54715*3.54731*3.54416
09/25/2017 14:05:00*3.54715*3.54505*3.54728*3.54505
09/25/2017 14:10:00*3.54505*3.54623*3.54623*3.54504
09/25/2017 14:15:00*3.54623*3.54477*3.54623*3.54477
09/25/2017 14:20:00*3.54477*3.54323*3.54543*3.54276
09/25/2017 14:25:00*3.54323*3.54476*3.54553*3.54323
09/25/2017 14:30:00*3.54476*3.54536*3.54566*3.54429
09/25/2017 14:35:00*3.54536*3.5455*3.54566*3.54511
09/25/2017 14:40:00*3.5455*3.54657*3.54677*3.5455
09/25/2017 14:45:00*3.54657*3.54724*3.54738*3.54657
09/25/2017 14:50:00*3.54724*3.54778*3.54778*3.54683
09/25/2017 14:55:00*3.54778*3.54789*3.54809*3.54688
09/25/2017 15:00:00*3.54789*3.5481*3.54839*3.54723
09/25/2017 15:05:00*3.5481*3.54864*3.54904*3.54795
09/25/2017 15:10:00*3.54864*3.55024*3.55026*3.54864
09/25/2017 15:15:00*3.55024*3.55076*3.5515*3.54986
09/25/2017 15:20:00*3.55076*3.55051*3.55108*3.54723
09/25/2017 15:25:00*3.55051*3.55089*3.55164*3.55043
09/25/2017 15:30:00*3.55089*3.54933*3.55102*3.54729
09/25/2017 15:35:00*3.54933*3.5511*3.55116*3.54933
09/25/2017 15:40:00*3.5511*3.55081*3.55177*3.54887
09/25/2017 15:45:00*3.55081*3.55129*3.55163*3.54994
09/25/2017 15:50:00*3.55129*3.55171*3.5522*3.55065
09/25/2017 15:55:00*3.55171*3.55115*3.55171*3.55115
09/25/2017 16:00:00*3.55115*3.5509*3.55148*3.55084
09/25/2017 16:05:00*3.5509*3.54711*3.5509*3.54711
09/25/2017 16:10:00*3.54711*3.54805*3.54899*3.54702
09/25/2017 16:15:00*3.54805*3.54891*3.54926*3.54805
09/25/2017 16:20:00*3.54891*3.54873*3.54896*3.54838
09/25/2017 16:25:00*3.54873*3.54887*3.54892*3.54845
09/25/2017 16:30:00*3.54887*3.54778*3.54887*3.54681
09/25/2017 16:35:00*3.54778*3.54714*3.54778*3.54574
09/25/2017 16:40:00*3.54714*3.54733*3.54974*3.54663
09/25/2017 16:45:00*3.54733*3.54782*3.5482*3.54704
09/25/2017 16:50:00*3.54782*3.54563*3.54782*3.54563
09/25/2017 16:55:00*3.54563*3.54535*3.5459*3.54473
09/25/2017 17:00:00*3.54535*3.5443*3.54539*3.5431
