09/21/2017 17:05:00*3.501*3.5018*3.5018*3.5003
09/21/2017 17:10:00*3.5018*3.501*3.5018*3.501
09/21/2017 17:15:00*3.501*3.50525*3.50525*3.49868
09/21/2017 17:20:00*3.50525*3.50525*3.50525*3.50525
09/21/2017 17:25:00*3.50525*3.50525*3.50525*3.50525
09/21/2017 17:30:00*3.50525*3.50525*3.50525*3.50525
09/21/2017 17:35:00*3.50525*3.50605*3.5077*3.50447
09/21/2017 17:40:00*3.50605*3.50605*3.50605*3.50605
09/21/2017 17:45:00*3.50605*3.50601*3.50605*3.50583
09/21/2017 17:50:00*3.50601*3.50607*3.50607*3.50601
09/21/2017 17:55:00*3.50607*3.50488*3.50607*3.50435
09/21/2017 18:00:00*3.50488*3.5047*3.50488*3.5047
09/21/2017 18:05:00*3.5047*3.50484*3.50484*3.5047
09/21/2017 18:10:00*3.50484*3.50466*3.50484*3.50466
09/21/2017 18:15:00*3.50466*3.50481*3.50481*3.5044
09/21/2017 18:20:00*3.50481*3.50463*3.50481*3.50463
09/21/2017 18:25:00*3.50463*3.5035*3.50463*3.5035
09/21/2017 18:30:00*3.5035*3.5035*3.5036*3.5035
09/21/2017 18:35:00*3.5035*3.50354*3.50354*3.5035
09/21/2017 18:40:00*3.50354*3.50381*3.50396*3.5035
09/21/2017 18:45:00*3.50381*3.50374*3.50381*3.50374
09/21/2017 18:50:00*3.50374*3.50374*3.50374*3.50374
09/21/2017 18:55:00*3.50374*3.50374*3.50374*3.50374
09/21/2017 19:00:00*3.50374*3.50369*3.50374*3.50369
09/21/2017 19:05:00*3.50369*3.50422*3.50509*3.50369
09/21/2017 19:10:00*3.50422*3.50422*3.50422*3.50422
09/21/2017 19:15:00*3.50422*3.50422*3.50422*3.50422
09/21/2017 19:20:00*3.50422*3.50473*3.50474*3.50422
09/21/2017 19:25:00*3.50473*3.5046*3.50473*3.5046
09/21/2017 19:30:00*3.5046*3.5046*3.5046*3.5046
09/21/2017 19:35:00*3.5046*3.5046*3.5046*3.5046
09/21/2017 19:40:00*3.5046*3.50488*3.50488*3.5046
09/21/2017 19:45:00*3.50488*3.50488*3.50488*3.50488
09/21/2017 19:50:00*3.50488*3.50488*3.50488*3.50488
09/21/2017 19:55:00*3.50488*3.50533*3.50534*3.50487
09/21/2017 20:00:00*3.50533*3.50556*3.50578*3.50508
09/21/2017 20:05:00*3.50556*3.50495*3.50586*3.50468
09/21/2017 20:10:00*3.50495*3.50501*3.50579*3.50407
09/21/2017 20:15:00*3.50501*3.50433*3.50618*3.50397
09/21/2017 20:20:00*3.50433*3.50412*3.50584*3.50374
09/21/2017 20:25:00*3.50412*3.50427*3.50428*3.50379
09/21/2017 20:30:00*3.50427*3.50438*3.50438*3.50417
09/21/2017 20:35:00*3.50438*3.5046*3.50565*3.504
09/21/2017 20:40:00*3.5046*3.50502*3.50596*3.50424
09/21/2017 20:45:00*3.50502*3.50487*3.50539*3.50431
09/21/2017 20:50:00*3.50487*3.50609*3.50609*3.50487
09/21/2017 20:55:00*3.50609*3.50505*3.50609*3.50454
09/21/2017 21:00:00*3.50505*3.50561*3.50567*3.50439
09/21/2017 21:05:00*3.50561*3.50552*3.506*3.50457
09/21/2017 21:10:00*3.50552*3.50532*3.50572*3.50532
09/21/2017 21:15:00*3.50532*3.50434*3.50553*3.50398
09/21/2017 21:20:00*3.50434*3.5053*3.50593*3.50434
09/21/2017 21:25:00*3.5053*3.50411*3.5053*3.50351
09/21/2017 21:30:00*3.50411*3.50378*3.50411*3.503
09/21/2017 21:35:00*3.50378*3.50366*3.50378*3.50338
09/21/2017 21:40:00*3.50366*3.50362*3.50375*3.50307
09/21/2017 21:45:00*3.50362*3.50396*3.50409*3.50351
09/21/2017 21:50:00*3.50396*3.50368*3.50405*3.50352
09/21/2017 21:55:00*3.50368*3.50349*3.50402*3.50344
09/21/2017 22:00:00*3.50349*3.50194*3.5035*3.50186
09/21/2017 22:05:00*3.50194*3.50271*3.50272*3.50187
09/21/2017 22:10:00*3.50271*3.50275*3.50284*3.50236
09/21/2017 22:15:00*3.50275*3.50271*3.50282*3.50237
09/21/2017 22:20:00*3.50271*3.50158*3.50276*3.50155
09/21/2017 22:25:00*3.50158*3.50207*3.50232*3.50105
09/21/2017 22:30:00*3.50207*3.50172*3.50218*3.50149
09/21/2017 22:35:00*3.50172*3.50155*3.50241*3.50155
09/21/2017 22:40:00*3.50155*3.50049*3.50166*3.50048
09/21/2017 22:45:00*3.50049*3.4999*3.50049*3.49945
09/21/2017 22:50:00*3.4999*3.49903*3.50002*3.49816
09/21/2017 22:55:00*3.49903*3.49795*3.49903*3.49795
09/21/2017 23:00:00*3.49795*3.49775*3.49808*3.49749
09/21/2017 23:05:00*3.49775*3.49805*3.49816*3.49693
09/21/2017 23:10:00*3.49805*3.49842*3.49888*3.49794
09/21/2017 23:15:00*3.49842*3.49824*3.49856*3.49788
09/21/2017 23:20:00*3.49824*3.49859*3.49859*3.49807
09/21/2017 23:25:00*3.49859*3.4987*3.49906*3.49859
09/21/2017 23:30:00*3.4987*3.49912*3.49913*3.4987
09/21/2017 23:35:00*3.49912*3.49908*3.49933*3.49889
09/21/2017 23:40:00*3.49908*3.49903*3.49929*3.49867
09/21/2017 23:45:00*3.49903*3.49866*3.4991*3.49852
09/21/2017 23:50:00*3.49866*3.49864*3.49869*3.49857
09/21/2017 23:55:00*3.49864*3.49846*3.49864*3.49809
09/22/2017 00:00:00*3.49846*3.49892*3.49918*3.49826
09/22/2017 00:05:00*3.49892*3.49901*3.49901*3.49876
09/22/2017 00:10:00*3.49901*3.49862*3.49908*3.49828
09/22/2017 00:15:00*3.49862*3.49823*3.49873*3.49815
09/22/2017 00:20:00*3.49823*3.4981*3.49823*3.49771
09/22/2017 00:25:00*3.4981*3.49781*3.4981*3.49781
09/22/2017 00:30:00*3.49781*3.4971*3.49781*3.49689
09/22/2017 00:35:00*3.4971*3.49731*3.49755*3.49685
09/22/2017 00:40:00*3.49731*3.49836*3.49879*3.49713
09/22/2017 00:45:00*3.49836*3.49868*3.49882*3.49809
09/22/2017 00:50:00*3.49868*3.49857*3.49875*3.49811
09/22/2017 00:55:00*3.49857*3.49807*3.49857*3.49756
09/22/2017 01:00:00*3.49807*3.49634*3.49807*3.49564
09/22/2017 01:05:00*3.49634*3.4966*3.49719*3.49614
09/22/2017 01:10:00*3.4966*3.49626*3.49666*3.49532
09/22/2017 01:15:00*3.49626*3.49652*3.49661*3.49626
09/22/2017 01:20:00*3.49652*3.4966*3.49806*3.49652
09/22/2017 01:25:00*3.4966*3.49649*3.49699*3.49649
09/22/2017 01:30:00*3.49649*3.49504*3.49663*3.4949
09/22/2017 01:35:00*3.49504*3.49382*3.49623*3.49374
09/22/2017 01:40:00*3.49382*3.49571*3.49571*3.49382
09/22/2017 01:45:00*3.49571*3.49544*3.49571*3.49524
09/22/2017 01:50:00*3.49544*3.49585*3.49618*3.49515
09/22/2017 01:55:00*3.49585*3.49669*3.49672*3.49582
09/22/2017 02:00:00*3.49669*3.49623*3.49675*3.49585
09/22/2017 02:05:00*3.49623*3.49385*3.49637*3.49355
09/22/2017 02:10:00*3.49385*3.49457*3.49711*3.49385
09/22/2017 02:15:00*3.49457*3.4936*3.49483*3.49155
09/22/2017 02:20:00*3.4936*3.49406*3.49436*3.49342
09/22/2017 02:25:00*3.49406*3.49699*3.49712*3.49388
09/22/2017 02:30:00*3.49699*3.49654*3.49808*3.49633
09/22/2017 02:35:00*3.49654*3.49678*3.49697*3.49642
09/22/2017 02:40:00*3.49678*3.4981*3.49823*3.49649
09/22/2017 02:45:00*3.4981*3.49715*3.4981*3.49561
09/22/2017 02:50:00*3.49715*3.49517*3.49715*3.49427
09/22/2017 02:55:00*3.49517*3.49114*3.49543*3.48865
09/22/2017 03:00:00*3.49114*3.49023*3.49149*3.48908
09/22/2017 03:05:00*3.49023*3.49194*3.49288*3.48989
09/22/2017 03:10:00*3.49194*3.49246*3.49275*3.49108
09/22/2017 03:15:00*3.49246*3.49306*3.49442*3.49246
09/22/2017 03:20:00*3.49306*3.49074*3.49372*3.48995
09/22/2017 03:25:00*3.49074*3.4885*3.49101*3.4879
09/22/2017 03:30:00*3.4885*3.48814*3.48883*3.48683
09/22/2017 03:35:00*3.48814*3.4887*3.48989*3.48607
09/22/2017 03:40:00*3.4887*3.49087*3.49143*3.48799
09/22/2017 03:45:00*3.49087*3.49092*3.49192*3.48875
09/22/2017 03:50:00*3.49092*3.49022*3.49128*3.48942
09/22/2017 03:55:00*3.49022*3.49029*3.49051*3.48883
09/22/2017 04:00:00*3.49029*3.49195*3.49281*3.49004
09/22/2017 04:05:00*3.49195*3.49295*3.49397*3.49168
09/22/2017 04:10:00*3.49295*3.49265*3.4932*3.49184
09/22/2017 04:15:00*3.49265*3.48998*3.49315*3.4881
09/22/2017 04:20:00*3.48998*3.48892*3.49089*3.48866
09/22/2017 04:25:00*3.48892*3.48835*3.48946*3.48786
09/22/2017 04:30:00*3.48835*3.48891*3.48933*3.48829
09/22/2017 04:35:00*3.48891*3.48948*3.48983*3.48834
09/22/2017 04:40:00*3.48948*3.48696*3.48975*3.48614
09/22/2017 04:45:00*3.48696*3.48629*3.48723*3.48548
09/22/2017 04:50:00*3.48629*3.48635*3.487*3.48592
09/22/2017 04:55:00*3.48635*3.48692*3.48705*3.48601
09/22/2017 05:00:00*3.48692*3.48822*3.48856*3.48662
09/22/2017 05:05:00*3.48822*3.48868*3.48925*3.48772
09/22/2017 05:10:00*3.48868*3.48752*3.48934*3.48718
09/22/2017 05:15:00*3.48752*3.48768*3.48814*3.48724
09/22/2017 05:20:00*3.48768*3.48721*3.48816*3.48633
09/22/2017 05:25:00*3.48721*3.48654*3.48807*3.4865
09/22/2017 05:30:00*3.48654*3.48587*3.48654*3.48534
09/22/2017 05:35:00*3.48587*3.48498*3.48587*3.48462
09/22/2017 05:40:00*3.48498*3.48486*3.48498*3.48311
09/22/2017 05:45:00*3.48486*3.48599*3.48785*3.48486
09/22/2017 05:50:00*3.48599*3.48767*3.48782*3.48551
09/22/2017 05:55:00*3.48767*3.48788*3.48838*3.48714
09/22/2017 06:00:00*3.48788*3.48714*3.48788*3.4867
09/22/2017 06:05:00*3.48714*3.48711*3.48723*3.4859
09/22/2017 06:10:00*3.48711*3.49097*3.49133*3.48685
09/22/2017 06:15:00*3.49097*3.49238*3.49291*3.49043
09/22/2017 06:20:00*3.49238*3.49097*3.49276*3.49084
09/22/2017 06:25:00*3.49097*3.4917*3.4917*3.49012
09/22/2017 06:30:00*3.4917*3.49332*3.49411*3.4917
09/22/2017 06:35:00*3.49332*3.49226*3.49383*3.49206
09/22/2017 06:40:00*3.49226*3.49218*3.49302*3.49188
09/22/2017 06:45:00*3.49218*3.49276*3.49306*3.49218
09/22/2017 06:50:00*3.49276*3.49245*3.49286*3.49184
09/22/2017 06:55:00*3.49245*3.49109*3.49252*3.49109
09/22/2017 07:00:00*3.49109*3.49147*3.4927*3.49
09/22/2017 07:05:00*3.49147*3.49027*3.49207*3.49027
09/22/2017 07:10:00*3.49027*3.48988*3.49027*3.48718
09/22/2017 07:15:00*3.48988*3.49154*3.49165*3.48891
09/22/2017 07:20:00*3.49154*3.49229*3.49265*3.49118
09/22/2017 07:25:00*3.49229*3.49177*3.49234*3.49108
09/22/2017 07:30:00*3.49177*3.4913*3.49322*3.49118
09/22/2017 07:35:00*3.4913*3.49266*3.49285*3.49037
09/22/2017 07:40:00*3.49266*3.4927*3.49281*3.49186
09/22/2017 07:45:00*3.4927*3.4928*3.4928*3.49251
09/22/2017 07:50:00*3.4928*3.49314*3.49325*3.49271
09/22/2017 07:55:00*3.49314*3.49326*3.49387*3.49264
09/22/2017 08:00:00*3.49326*3.49646*3.49705*3.49304
09/22/2017 08:05:00*3.49646*3.49643*3.49723*3.49622
09/22/2017 08:10:00*3.49643*3.49649*3.49812*3.49624
09/22/2017 08:15:00*3.49649*3.49648*3.49751*3.49544
09/22/2017 08:20:00*3.49648*3.49476*3.49652*3.49462
09/22/2017 08:25:00*3.49476*3.49623*3.49623*3.49428
09/22/2017 08:30:00*3.49623*3.49588*3.49641*3.49481
09/22/2017 08:35:00*3.49588*3.49568*3.49735*3.49497
09/22/2017 08:40:00*3.49568*3.49488*3.49595*3.4942
09/22/2017 08:45:00*3.49488*3.49513*3.49521*3.49394
09/22/2017 08:50:00*3.49513*3.49507*3.49518*3.4941
09/22/2017 08:55:00*3.49507*3.49439*3.49515*3.49401
09/22/2017 09:00:00*3.49439*3.49434*3.49477*3.49394
09/22/2017 09:05:00*3.49434*3.49463*3.49495*3.49423
09/22/2017 09:10:00*3.49463*3.49419*3.49463*3.49367
09/22/2017 09:15:00*3.49419*3.49366*3.4945*3.49271
09/22/2017 09:20:00*3.49366*3.49613*3.49633*3.49314
09/22/2017 09:25:00*3.49613*3.49466*3.49623*3.49412
09/22/2017 09:30:00*3.49466*3.49786*3.49816*3.49466
09/22/2017 09:35:00*3.49786*3.50155*3.5019*3.49754
09/22/2017 09:40:00*3.50155*3.50217*3.50495*3.50123
09/22/2017 09:45:00*3.50217*3.501*3.50335*3.50007
09/22/2017 09:50:00*3.501*3.50071*3.50156*3.49956
09/22/2017 09:55:00*3.50071*3.50058*3.50162*3.49979
09/22/2017 10:00:00*3.50058*3.4997*3.50214*3.49926
09/22/2017 10:05:00*3.4997*3.50046*3.50077*3.49775
09/22/2017 10:10:00*3.50046*3.49945*3.50116*3.49852
09/22/2017 10:15:00*3.49945*3.49964*3.50056*3.49937
09/22/2017 10:20:00*3.49964*3.4987*3.50028*3.49802
09/22/2017 10:25:00*3.4987*3.49739*3.49876*3.49715
09/22/2017 10:30:00*3.49739*3.49769*3.49826*3.49676
09/22/2017 10:35:00*3.49769*3.49741*3.49827*3.49718
09/22/2017 10:40:00*3.49741*3.49681*3.49773*3.49605
09/22/2017 10:45:00*3.49681*3.49728*3.49761*3.49613
09/22/2017 10:50:00*3.49728*3.49677*3.4979*3.49657
09/22/2017 10:55:00*3.49677*3.49573*3.49678*3.49551
09/22/2017 11:00:00*3.49573*3.49615*3.49646*3.49474
09/22/2017 11:05:00*3.49615*3.4935*3.49637*3.49313
09/22/2017 11:10:00*3.4935*3.49581*3.49581*3.49347
09/22/2017 11:15:00*3.49581*3.49611*3.49623*3.49449
09/22/2017 11:20:00*3.49611*3.49477*3.49615*3.49464
09/22/2017 11:25:00*3.49477*3.49413*3.49477*3.49374
09/22/2017 11:30:00*3.49413*3.49282*3.49437*3.49231
09/22/2017 11:35:00*3.49282*3.49191*3.49289*3.49118
09/22/2017 11:40:00*3.49191*3.49124*3.49191*3.49083
09/22/2017 11:45:00*3.49124*3.49335*3.49351*3.49124
09/22/2017 11:50:00*3.49335*3.49133*3.49426*3.49097
09/22/2017 11:55:00*3.49133*3.49034*3.49145*3.49002
09/22/2017 12:00:00*3.49034*3.48997*3.49034*3.48917
09/22/2017 12:05:00*3.48997*3.49003*3.49011*3.48942
09/22/2017 12:10:00*3.49003*3.49072*3.4914*3.4893
09/22/2017 12:15:00*3.49072*3.49147*3.49238*3.49072
09/22/2017 12:20:00*3.49147*3.4914*3.49182*3.49102
09/22/2017 12:25:00*3.4914*3.49126*3.49163*3.49085
09/22/2017 12:30:00*3.49126*3.49207*3.49207*3.49126
09/22/2017 12:35:00*3.49207*3.49206*3.49236*3.4918
09/22/2017 12:40:00*3.49206*3.49332*3.49332*3.49206
09/22/2017 12:45:00*3.49332*3.49288*3.49333*3.49283
09/22/2017 12:50:00*3.49288*3.49331*3.49332*3.49272
09/22/2017 12:55:00*3.49331*3.4938*3.49385*3.49326
09/22/2017 13:00:00*3.4938*3.49322*3.49394*3.49314
09/22/2017 13:05:00*3.49322*3.49357*3.49378*3.49317
09/22/2017 13:10:00*3.49357*3.49365*3.49387*3.49351
09/22/2017 13:15:00*3.49365*3.49381*3.49429*3.49345
09/22/2017 13:20:00*3.49381*3.49393*3.49393*3.49381
09/22/2017 13:25:00*3.49393*3.49463*3.49488*3.49375
09/22/2017 13:30:00*3.49463*3.49447*3.49469*3.49437
09/22/2017 13:35:00*3.49447*3.49487*3.4951*3.49442
09/22/2017 13:40:00*3.49487*3.49504*3.49504*3.49453
09/22/2017 13:45:00*3.49504*3.49337*3.49513*3.4933
09/22/2017 13:50:00*3.49337*3.49412*3.49412*3.49327
09/22/2017 13:55:00*3.49412*3.49345*3.49414*3.49345
09/22/2017 14:00:00*3.49345*3.49505*3.49505*3.49345
09/22/2017 14:05:00*3.49505*3.49402*3.49511*3.49374
09/22/2017 14:10:00*3.49402*3.49388*3.49402*3.49388
09/22/2017 14:15:00*3.49388*3.49339*3.4941*3.49323
09/22/2017 14:20:00*3.49339*3.49359*3.49369*3.49339
09/22/2017 14:25:00*3.49359*3.49351*3.49359*3.49351
09/22/2017 14:30:00*3.49351*3.49358*3.49359*3.49351
09/22/2017 14:35:00*3.49358*3.49378*3.49378*3.4935
09/22/2017 14:40:00*3.49378*3.49377*3.49417*3.49343
09/22/2017 14:45:00*3.49377*3.49405*3.49414*3.49377
09/22/2017 14:50:00*3.49405*3.49405*3.49405*3.49405
09/22/2017 14:55:00*3.49405*3.49387*3.49405*3.49387
09/22/2017 15:00:00*3.49387*3.49407*3.49444*3.49218
09/22/2017 15:05:00*3.49407*3.49264*3.49412*3.49264
09/22/2017 15:10:00*3.49264*3.49355*3.49406*3.49255
09/22/2017 15:15:00*3.49355*3.49378*3.49378*3.49332
09/22/2017 15:20:00*3.49378*3.4938*3.49394*3.49371
09/22/2017 15:25:00*3.4938*3.49635*3.49801*3.49377
09/22/2017 15:30:00*3.49635*3.49428*3.49642*3.49413
09/22/2017 15:35:00*3.49428*3.49441*3.49492*3.49347
09/22/2017 15:40:00*3.49441*3.4938*3.49441*3.49287
09/22/2017 15:45:00*3.4938*3.49366*3.49391*3.49353
09/22/2017 15:50:00*3.49366*3.49391*3.49394*3.49352
09/22/2017 15:55:00*3.49391*3.49559*3.49765*3.4939
09/22/2017 16:00:00*3.49559*3.49246*3.49798*3.4922
09/22/2017 16:05:00*3.49246*3.494*3.49502*3.49246
09/22/2017 16:10:00*3.494*3.49436*3.49436*3.49382
09/22/2017 16:15:00*3.49436*3.49452*3.49484*3.49389
09/22/2017 16:20:00*3.49452*3.4944*3.49452*3.49341
09/22/2017 16:25:00*3.4944*3.49394*3.4944*3.4939
09/22/2017 16:30:00*3.49394*3.49384*3.49404*3.49376
09/22/2017 16:35:00*3.49384*3.49289*3.49384*3.49264
09/22/2017 16:40:00*3.49289*3.4943*3.49548*3.49229
09/22/2017 16:45:00*3.4943*3.49444*3.49455*3.49223
09/22/2017 16:50:00*3.49444*3.49275*3.49444*3.49226
09/22/2017 16:55:00*3.49275*3.49245*3.49449*3.49171
09/22/2017 17:00:00*3.49245*3.48775*3.49246*3.4875
