09/20/2017 17:05:00*3.49905*3.50375*3.50375*3.49905
09/20/2017 17:10:00*3.50375*3.50375*3.50375*3.50375
09/20/2017 17:15:00*3.50375*3.50375*3.50375*3.50375
09/20/2017 17:20:00*3.50375*3.50375*3.50375*3.50375
09/20/2017 17:25:00*3.50375*3.50375*3.50375*3.50375
09/20/2017 17:30:00*3.50375*3.50375*3.50375*3.50375
09/20/2017 17:35:00*3.50375*3.50131*3.50375*3.50014
09/20/2017 17:40:00*3.50131*3.50066*3.50131*3.50041
09/20/2017 17:45:00*3.50066*3.50066*3.50066*3.50066
09/20/2017 17:50:00*3.50066*3.50066*3.50066*3.50066
09/20/2017 17:55:00*3.50066*3.5017*3.5017*3.50066
09/20/2017 18:00:00*3.5017*3.5013*3.5017*3.50079
09/20/2017 18:05:00*3.5013*3.5013*3.5013*3.5013
09/20/2017 18:10:00*3.5013*3.50203*3.50203*3.5013
09/20/2017 18:15:00*3.50203*3.50203*3.50203*3.50203
09/20/2017 18:20:00*3.50203*3.50203*3.50203*3.50203
09/20/2017 18:25:00*3.50203*3.50203*3.50203*3.50203
09/20/2017 18:30:00*3.50203*3.50203*3.50203*3.50203
09/20/2017 18:35:00*3.50203*3.50203*3.50203*3.50203
09/20/2017 18:40:00*3.50203*3.50203*3.50203*3.50203
09/20/2017 18:45:00*3.50203*3.50247*3.50247*3.50203
09/20/2017 18:50:00*3.50247*3.50179*3.50247*3.50179
09/20/2017 18:55:00*3.50179*3.50232*3.50232*3.50179
09/20/2017 19:00:00*3.50232*3.50232*3.50232*3.50232
09/20/2017 19:05:00*3.50232*3.50084*3.50232*3.49806
09/20/2017 19:10:00*3.50084*3.503*3.503*3.50084
09/20/2017 19:15:00*3.503*3.503*3.503*3.503
09/20/2017 19:20:00*3.503*3.503*3.5035*3.503
09/20/2017 19:25:00*3.503*3.50378*3.50398*3.503
09/20/2017 19:30:00*3.50378*3.50379*3.50379*3.50376
09/20/2017 19:35:00*3.50379*3.50379*3.5038*3.50378
09/20/2017 19:40:00*3.50379*3.50378*3.5038*3.50324
09/20/2017 19:45:00*3.50378*3.50398*3.50601*3.50322
09/20/2017 19:50:00*3.50398*3.50526*3.50566*3.50344
09/20/2017 19:55:00*3.50526*3.50513*3.50562*3.50455
09/20/2017 20:00:00*3.50513*3.50517*3.50562*3.50437
09/20/2017 20:05:00*3.50517*3.50583*3.50584*3.5045
09/20/2017 20:10:00*3.50583*3.50575*3.50589*3.50561
09/20/2017 20:15:00*3.50575*3.50593*3.50602*3.50551
09/20/2017 20:20:00*3.50593*3.50735*3.508*3.50536
09/20/2017 20:25:00*3.50735*3.5065*3.5076*3.50649
09/20/2017 20:30:00*3.5065*3.50639*3.50651*3.50638
09/20/2017 20:35:00*3.50639*3.50608*3.50649*3.50604
09/20/2017 20:40:00*3.50608*3.50519*3.50611*3.50438
09/20/2017 20:45:00*3.50519*3.50489*3.50519*3.50462
09/20/2017 20:50:00*3.50489*3.50562*3.50674*3.50294
09/20/2017 20:55:00*3.50562*3.50457*3.50609*3.50314
09/20/2017 21:00:00*3.50457*3.50204*3.50628*3.50204
09/20/2017 21:05:00*3.50204*3.50321*3.50598*3.50204
09/20/2017 21:10:00*3.50321*3.50632*3.50649*3.5029
09/20/2017 21:15:00*3.50632*3.50429*3.50688*3.50248
09/20/2017 21:20:00*3.50429*3.50746*3.50754*3.50415
09/20/2017 21:25:00*3.50746*3.50879*3.50881*3.50738
09/20/2017 21:30:00*3.50879*3.50938*3.50938*3.50842
09/20/2017 21:35:00*3.50938*3.51108*3.51118*3.50938
09/20/2017 21:40:00*3.51108*3.50972*3.5112*3.50938
09/20/2017 21:45:00*3.50972*3.51015*3.51044*3.50971
09/20/2017 21:50:00*3.51015*3.5097*3.51016*3.50966
09/20/2017 21:55:00*3.5097*3.50974*3.50992*3.5096
09/20/2017 22:00:00*3.50974*3.50973*3.51001*3.50969
09/20/2017 22:05:00*3.50973*3.51012*3.5103*3.50935
09/20/2017 22:10:00*3.51012*3.51025*3.51028*3.51001
09/20/2017 22:15:00*3.51025*3.50987*3.51042*3.50968
09/20/2017 22:20:00*3.50987*3.50984*3.50988*3.50974
09/20/2017 22:25:00*3.50984*3.50979*3.50985*3.50954
09/20/2017 22:30:00*3.50979*3.50943*3.50986*3.50919
09/20/2017 22:35:00*3.50943*3.50949*3.50956*3.50919
09/20/2017 22:40:00*3.50949*3.50949*3.50952*3.50926
09/20/2017 22:45:00*3.50949*3.50752*3.50963*3.50751
09/20/2017 22:50:00*3.50752*3.50717*3.5076*3.50713
09/20/2017 22:55:00*3.50717*3.50702*3.50723*3.50693
09/20/2017 23:00:00*3.50702*3.50708*3.50713*3.50685
09/20/2017 23:05:00*3.50708*3.50391*3.50708*3.50346
09/20/2017 23:10:00*3.50391*3.50373*3.504*3.5036
09/20/2017 23:15:00*3.50373*3.50337*3.50396*3.50304
09/20/2017 23:20:00*3.50337*3.50303*3.50395*3.50286
09/20/2017 23:25:00*3.50303*3.50314*3.5035*3.50302
09/20/2017 23:30:00*3.50314*3.50279*3.50334*3.50253
09/20/2017 23:35:00*3.50279*3.50271*3.50303*3.50271
09/20/2017 23:40:00*3.50271*3.5031*3.50323*3.50271
09/20/2017 23:45:00*3.5031*3.50332*3.50383*3.50254
09/20/2017 23:50:00*3.50332*3.50365*3.50405*3.50305
09/20/2017 23:55:00*3.50365*3.50427*3.50427*3.50306
09/21/2017 00:00:00*3.50427*3.50397*3.50436*3.5039
09/21/2017 00:05:00*3.50397*3.50335*3.50397*3.50308
09/21/2017 00:10:00*3.50335*3.50293*3.50363*3.50293
09/21/2017 00:15:00*3.50293*3.50349*3.50354*3.50293
09/21/2017 00:20:00*3.50349*3.50323*3.5035*3.50293
09/21/2017 00:25:00*3.50323*3.50341*3.50348*3.50293
09/21/2017 00:30:00*3.50341*3.50317*3.50341*3.50286
09/21/2017 00:35:00*3.50317*3.50316*3.50325*3.50286
09/21/2017 00:40:00*3.50316*3.50324*3.50352*3.50316
09/21/2017 00:45:00*3.50324*3.50342*3.50368*3.50286
09/21/2017 00:50:00*3.50342*3.50345*3.50354*3.50342
09/21/2017 00:55:00*3.50345*3.50372*3.50376*3.50321
09/21/2017 01:00:00*3.50372*3.50374*3.50395*3.50334
09/21/2017 01:05:00*3.50374*3.50362*3.50419*3.50362
09/21/2017 01:10:00*3.50362*3.5059*3.50936*3.50336
09/21/2017 01:15:00*3.5059*3.50558*3.50605*3.50481
09/21/2017 01:20:00*3.50558*3.50627*3.50775*3.50381
09/21/2017 01:25:00*3.50627*3.50969*3.51031*3.50591
09/21/2017 01:30:00*3.50969*3.51005*3.51024*3.50933
09/21/2017 01:35:00*3.51005*3.50974*3.51005*3.5096
09/21/2017 01:40:00*3.50974*3.50682*3.50974*3.50638
09/21/2017 01:45:00*3.50682*3.50746*3.50812*3.50682
09/21/2017 01:50:00*3.50746*3.50768*3.50778*3.50746
09/21/2017 01:55:00*3.50768*3.50656*3.50835*3.50569
09/21/2017 02:00:00*3.50656*3.50478*3.50665*3.50185
09/21/2017 02:05:00*3.50478*3.50416*3.50593*3.50151
09/21/2017 02:10:00*3.50416*3.50462*3.50576*3.50383
09/21/2017 02:15:00*3.50462*3.50899*3.5092*3.50462
09/21/2017 02:20:00*3.50899*3.51236*3.51248*3.50891
09/21/2017 02:25:00*3.51236*3.51217*3.51331*3.51035
09/21/2017 02:30:00*3.51217*3.51071*3.51324*3.51064
09/21/2017 02:35:00*3.51071*3.51125*3.51178*3.50779
09/21/2017 02:40:00*3.51125*3.51139*3.51252*3.51094
09/21/2017 02:45:00*3.51139*3.51375*3.51632*3.511
09/21/2017 02:50:00*3.51375*3.51638*3.51763*3.51355
09/21/2017 02:55:00*3.51638*3.5161*3.5177*3.51474
09/21/2017 03:00:00*3.5161*3.5137*3.5161*3.51111
09/21/2017 03:05:00*3.5137*3.5152*3.51671*3.51258
09/21/2017 03:10:00*3.5152*3.51908*3.51908*3.51461
09/21/2017 03:15:00*3.51908*3.51637*3.51956*3.51602
09/21/2017 03:20:00*3.51637*3.51671*3.51792*3.51599
09/21/2017 03:25:00*3.51671*3.51611*3.51671*3.51379
09/21/2017 03:30:00*3.51611*3.5164*3.51761*3.51558
09/21/2017 03:35:00*3.5164*3.51695*3.51725*3.51454
09/21/2017 03:40:00*3.51695*3.51482*3.51718*3.51421
09/21/2017 03:45:00*3.51482*3.51283*3.51493*3.51194
09/21/2017 03:50:00*3.51283*3.51472*3.51532*3.51283
09/21/2017 03:55:00*3.51472*3.51197*3.51477*3.51092
09/21/2017 04:00:00*3.51197*3.51727*3.51739*3.51196
09/21/2017 04:05:00*3.51727*3.51399*3.51737*3.51399
09/21/2017 04:10:00*3.51399*3.51475*3.51604*3.51363
09/21/2017 04:15:00*3.51475*3.51512*3.51596*3.51265
09/21/2017 04:20:00*3.51512*3.51526*3.5155*3.51383
09/21/2017 04:25:00*3.51526*3.51318*3.51615*3.51174
09/21/2017 04:30:00*3.51318*3.5117*3.51337*3.51116
09/21/2017 04:35:00*3.5117*3.51198*3.5126*3.51111
09/21/2017 04:40:00*3.51198*3.51028*3.51248*3.51016
09/21/2017 04:45:00*3.51028*3.50851*3.51042*3.50701
09/21/2017 04:50:00*3.50851*3.50969*3.51036*3.50847
09/21/2017 04:55:00*3.50969*3.50914*3.51138*3.50853
09/21/2017 05:00:00*3.50914*3.50892*3.50959*3.50784
09/21/2017 05:05:00*3.50892*3.50866*3.50974*3.50806
09/21/2017 05:10:00*3.50866*3.51029*3.51029*3.50836
09/21/2017 05:15:00*3.51029*3.51015*3.51077*3.50934
09/21/2017 05:20:00*3.51015*3.5098*3.51038*3.50942
09/21/2017 05:25:00*3.5098*3.50679*3.5098*3.50659
09/21/2017 05:30:00*3.50679*3.50803*3.50803*3.50553
09/21/2017 05:35:00*3.50803*3.50716*3.50814*3.5069
09/21/2017 05:40:00*3.50716*3.507*3.50733*3.50606
09/21/2017 05:45:00*3.507*3.50778*3.5078*3.5066
09/21/2017 05:50:00*3.50778*3.5091*3.50955*3.50764
09/21/2017 05:55:00*3.5091*3.50772*3.50932*3.50756
09/21/2017 06:00:00*3.50772*3.50766*3.50926*3.50747
09/21/2017 06:05:00*3.50766*3.50927*3.50929*3.50716
09/21/2017 06:10:00*3.50927*3.51023*3.51208*3.50878
09/21/2017 06:15:00*3.51023*3.51103*3.51147*3.50988
09/21/2017 06:20:00*3.51103*3.51392*3.51437*3.51091
09/21/2017 06:25:00*3.51392*3.51248*3.514*3.51238
09/21/2017 06:30:00*3.51248*3.51036*3.51314*3.51036
09/21/2017 06:35:00*3.51036*3.5129*3.5129*3.51025
09/21/2017 06:40:00*3.5129*3.51077*3.51324*3.51043
09/21/2017 06:45:00*3.51077*3.51082*3.51119*3.51016
09/21/2017 06:50:00*3.51082*3.51073*3.51115*3.51061
09/21/2017 06:55:00*3.51073*3.50994*3.5109*3.50978
09/21/2017 07:00:00*3.50994*3.51103*3.5116*3.50887
09/21/2017 07:05:00*3.51103*3.51061*3.51104*3.50953
09/21/2017 07:10:00*3.51061*3.51234*3.5132*3.51061
09/21/2017 07:15:00*3.51234*3.51271*3.51346*3.51211
09/21/2017 07:20:00*3.51271*3.51515*3.51515*3.51263
09/21/2017 07:25:00*3.51515*3.51488*3.51586*3.51439
09/21/2017 07:30:00*3.51488*3.51585*3.51585*3.5148
09/21/2017 07:35:00*3.51585*3.51527*3.51646*3.51512
09/21/2017 07:40:00*3.51527*3.51479*3.51583*3.51417
09/21/2017 07:45:00*3.51479*3.51571*3.51603*3.51469
09/21/2017 07:50:00*3.51571*3.5153*3.51605*3.51527
09/21/2017 07:55:00*3.5153*3.51382*3.51533*3.51337
09/21/2017 08:00:00*3.51382*3.51206*3.51385*3.51147
09/21/2017 08:05:00*3.51206*3.51165*3.51248*3.51162
09/21/2017 08:10:00*3.51165*3.51123*3.5117*3.50891
09/21/2017 08:15:00*3.51123*3.5087*3.51139*3.50826
09/21/2017 08:20:00*3.5087*3.50955*3.51042*3.50797
09/21/2017 08:25:00*3.50955*3.51021*3.5103*3.50854
09/21/2017 08:30:00*3.51021*3.50924*3.51054*3.50924
09/21/2017 08:35:00*3.50924*3.51037*3.51218*3.50877
09/21/2017 08:40:00*3.51037*3.50863*3.51038*3.50819
09/21/2017 08:45:00*3.50863*3.50864*3.50938*3.50721
09/21/2017 08:50:00*3.50864*3.5061*3.50864*3.50584
09/21/2017 08:55:00*3.5061*3.50725*3.50786*3.5061
09/21/2017 09:00:00*3.50725*3.50607*3.50855*3.506
09/21/2017 09:05:00*3.50607*3.50591*3.50682*3.50531
09/21/2017 09:10:00*3.50591*3.50779*3.50837*3.50589
09/21/2017 09:15:00*3.50779*3.50879*3.50945*3.50746
09/21/2017 09:20:00*3.50879*3.50684*3.50917*3.50646
09/21/2017 09:25:00*3.50684*3.50735*3.5086*3.5065
09/21/2017 09:30:00*3.50735*3.50473*3.50756*3.50429
09/21/2017 09:35:00*3.50473*3.50645*3.50647*3.50439
09/21/2017 09:40:00*3.50645*3.50714*3.50757*3.5061
09/21/2017 09:45:00*3.50714*3.50724*3.50805*3.50614
09/21/2017 09:50:00*3.50724*3.5069*3.50822*3.50603
09/21/2017 09:55:00*3.5069*3.50787*3.50899*3.50646
09/21/2017 10:00:00*3.50787*3.50841*3.50979*3.50779
09/21/2017 10:05:00*3.50841*3.50956*3.50962*3.50813
09/21/2017 10:10:00*3.50956*3.51108*3.51253*3.50894
09/21/2017 10:15:00*3.51108*3.51073*3.51114*3.50945
09/21/2017 10:20:00*3.51073*3.51275*3.51293*3.51
09/21/2017 10:25:00*3.51275*3.51269*3.5138*3.51252
09/21/2017 10:30:00*3.51269*3.51154*3.51315*3.51074
09/21/2017 10:35:00*3.51154*3.51105*3.51195*3.51074
09/21/2017 10:40:00*3.51105*3.51215*3.51287*3.51031
09/21/2017 10:45:00*3.51215*3.51183*3.51301*3.51183
09/21/2017 10:50:00*3.51183*3.51192*3.5121*3.51112
09/21/2017 10:55:00*3.51192*3.51161*3.51193*3.50964
09/21/2017 11:00:00*3.51161*3.50959*3.51326*3.5091
09/21/2017 11:05:00*3.50959*3.50899*3.50998*3.50698
09/21/2017 11:10:00*3.50899*3.50725*3.50917*3.50688
09/21/2017 11:15:00*3.50725*3.506*3.50757*3.50381
09/21/2017 11:20:00*3.506*3.5039*3.5062*3.50265
09/21/2017 11:25:00*3.5039*3.50284*3.50424*3.50227
09/21/2017 11:30:00*3.50284*3.50255*3.50302*3.50199
09/21/2017 11:35:00*3.50255*3.50257*3.50281*3.50184
09/21/2017 11:40:00*3.50257*3.50227*3.50344*3.50221
09/21/2017 11:45:00*3.50227*3.50127*3.50281*3.50079
09/21/2017 11:50:00*3.50127*3.49636*3.50127*3.49442
09/21/2017 11:55:00*3.49636*3.49838*3.49838*3.49331
09/21/2017 12:00:00*3.49838*3.50169*3.50229*3.49803
09/21/2017 12:05:00*3.50169*3.50359*3.50376*3.50077
09/21/2017 12:10:00*3.50359*3.50398*3.50404*3.5032
09/21/2017 12:15:00*3.50398*3.50571*3.5071*3.50395
09/21/2017 12:20:00*3.50571*3.50553*3.50571*3.50524
09/21/2017 12:25:00*3.50553*3.50582*3.50583*3.50428
09/21/2017 12:30:00*3.50582*3.50642*3.50687*3.50564
09/21/2017 12:35:00*3.50642*3.50599*3.50648*3.50527
09/21/2017 12:40:00*3.50599*3.50596*3.50609*3.50429
09/21/2017 12:45:00*3.50596*3.50497*3.50614*3.50494
09/21/2017 12:50:00*3.50497*3.50419*3.50503*3.50362
09/21/2017 12:55:00*3.50419*3.50614*3.507*3.50407
09/21/2017 13:00:00*3.50614*3.50641*3.50653*3.50611
09/21/2017 13:05:00*3.50641*3.50582*3.50654*3.50516
09/21/2017 13:10:00*3.50582*3.50531*3.50609*3.50507
09/21/2017 13:15:00*3.50531*3.50438*3.50531*3.50325
09/21/2017 13:20:00*3.50438*3.50438*3.50446*3.50375
09/21/2017 13:25:00*3.50438*3.50369*3.50442*3.50337
09/21/2017 13:30:00*3.50369*3.5048*3.50481*3.50267
09/21/2017 13:35:00*3.5048*3.50457*3.5048*3.50427
09/21/2017 13:40:00*3.50457*3.5068*3.5068*3.50451
09/21/2017 13:45:00*3.5068*3.5067*3.50686*3.50656
09/21/2017 13:50:00*3.5067*3.50638*3.50691*3.50632
09/21/2017 13:55:00*3.50638*3.50588*3.50638*3.50528
09/21/2017 14:00:00*3.50588*3.50584*3.5062*3.50579
09/21/2017 14:05:00*3.50584*3.50667*3.50673*3.50584
09/21/2017 14:10:00*3.50667*3.50801*3.50801*3.50658
09/21/2017 14:15:00*3.50801*3.50776*3.50808*3.50771
09/21/2017 14:20:00*3.50776*3.50741*3.50776*3.50717
09/21/2017 14:25:00*3.50741*3.50656*3.50744*3.5065
09/21/2017 14:30:00*3.50656*3.50555*3.50667*3.50548
09/21/2017 14:35:00*3.50555*3.50539*3.50569*3.50539
09/21/2017 14:40:00*3.50539*3.50601*3.50612*3.50539
09/21/2017 14:45:00*3.50601*3.50582*3.50601*3.50543
09/21/2017 14:50:00*3.50582*3.5059*3.50601*3.50578
09/21/2017 14:55:00*3.5059*3.50647*3.50668*3.5059
09/21/2017 15:00:00*3.50647*3.50623*3.50647*3.50599
09/21/2017 15:05:00*3.50623*3.50569*3.50631*3.5056
09/21/2017 15:10:00*3.50569*3.50551*3.50569*3.50551
09/21/2017 15:15:00*3.50551*3.50558*3.50558*3.50551
09/21/2017 15:20:00*3.50558*3.50568*3.5059*3.50558
09/21/2017 15:25:00*3.50568*3.5059*3.50596*3.50564
09/21/2017 15:30:00*3.5059*3.50593*3.50618*3.50587
09/21/2017 15:35:00*3.50593*3.50699*3.50707*3.50591
09/21/2017 15:40:00*3.50699*3.50703*3.50709*3.50667
09/21/2017 15:45:00*3.50703*3.50586*3.50703*3.50571
09/21/2017 15:50:00*3.50586*3.5063*3.50641*3.50546
09/21/2017 15:55:00*3.5063*3.50658*3.50665*3.50624
09/21/2017 16:00:00*3.50658*3.50694*3.50704*3.50658
09/21/2017 16:05:00*3.50694*3.50648*3.50701*3.50627
09/21/2017 16:10:00*3.50648*3.50627*3.5069*3.50616
09/21/2017 16:15:00*3.50627*3.50613*3.50634*3.50595
09/21/2017 16:20:00*3.50613*3.50621*3.50621*3.50613
09/21/2017 16:25:00*3.50621*3.50437*3.50621*3.50377
09/21/2017 16:30:00*3.50437*3.5042*3.50437*3.50402
09/21/2017 16:35:00*3.5042*3.50354*3.50434*3.50336
09/21/2017 16:40:00*3.50354*3.50356*3.50368*3.50342
09/21/2017 16:45:00*3.50356*3.5025*3.50359*3.50238
09/21/2017 16:50:00*3.5025*3.50219*3.5027*3.50219
09/21/2017 16:55:00*3.50219*3.5018*3.50219*3.50095
09/21/2017 17:00:00*3.5018*3.501*3.50303*3.5003
