09/19/2017 17:05:00*3.4862*3.48664*3.48684*3.4862
09/19/2017 17:10:00*3.48664*3.48675*3.48695*3.48664
09/19/2017 17:15:00*3.48675*3.48631*3.48675*3.48631
09/19/2017 17:20:00*3.48631*3.48631*3.48631*3.48631
09/19/2017 17:25:00*3.48631*3.48631*3.48631*3.48631
09/19/2017 17:30:00*3.48631*3.48675*3.48679*3.48605
09/19/2017 17:35:00*3.48675*3.48663*3.48675*3.4866
09/19/2017 17:40:00*3.48663*3.48674*3.48675*3.48662
09/19/2017 17:45:00*3.48674*3.48674*3.48675*3.48673
09/19/2017 17:50:00*3.48674*3.48662*3.48674*3.48662
09/19/2017 17:55:00*3.48662*3.48644*3.48662*3.4864
09/19/2017 18:00:00*3.48644*3.48654*3.48657*3.48634
09/19/2017 18:05:00*3.48654*3.488*3.48826*3.48651
09/19/2017 18:10:00*3.488*3.48816*3.48842*3.488
09/19/2017 18:15:00*3.48816*3.48818*3.48818*3.487
09/19/2017 18:20:00*3.48818*3.48823*3.48825*3.48817
09/19/2017 18:25:00*3.48823*3.48836*3.48836*3.48805
09/19/2017 18:30:00*3.48836*3.48841*3.48846*3.48817
09/19/2017 18:35:00*3.48841*3.48833*3.48848*3.48833
09/19/2017 18:40:00*3.48833*3.48812*3.48833*3.48779
09/19/2017 18:45:00*3.48812*3.48706*3.48819*3.48705
09/19/2017 18:50:00*3.48706*3.48813*3.48813*3.48706
09/19/2017 18:55:00*3.48813*3.48813*3.48849*3.48772
09/19/2017 19:00:00*3.48813*3.48818*3.48852*3.48762
09/19/2017 19:05:00*3.48818*3.48838*3.48864*3.48795
09/19/2017 19:10:00*3.48838*3.4883*3.48854*3.48794
09/19/2017 19:15:00*3.4883*3.48836*3.48838*3.48794
09/19/2017 19:20:00*3.48836*3.48816*3.48836*3.48792
09/19/2017 19:25:00*3.48816*3.48812*3.48822*3.48782
09/19/2017 19:30:00*3.48812*3.48792*3.48812*3.48792
09/19/2017 19:35:00*3.48792*3.48808*3.48837*3.48761
09/19/2017 19:40:00*3.48808*3.48807*3.48829*3.48807
09/19/2017 19:45:00*3.48807*3.48831*3.48831*3.48807
09/19/2017 19:50:00*3.48831*3.48831*3.48831*3.48825
09/19/2017 19:55:00*3.48831*3.48835*3.48865*3.48829
09/19/2017 20:00:00*3.48835*3.48847*3.48847*3.48829
09/19/2017 20:05:00*3.48847*3.48848*3.48864*3.48832
09/19/2017 20:10:00*3.48848*3.48781*3.48872*3.48742
09/19/2017 20:15:00*3.48781*3.48788*3.48788*3.48706
09/19/2017 20:20:00*3.48788*3.48773*3.48809*3.48762
09/19/2017 20:25:00*3.48773*3.48782*3.48805*3.48728
09/19/2017 20:30:00*3.48782*3.48794*3.48796*3.48768
09/19/2017 20:35:00*3.48794*3.48768*3.48821*3.48768
09/19/2017 20:40:00*3.48768*3.48776*3.48776*3.48723
09/19/2017 20:45:00*3.48776*3.48774*3.48814*3.48763
09/19/2017 20:50:00*3.48774*3.48789*3.48806*3.48768
09/19/2017 20:55:00*3.48789*3.48807*3.48843*3.48786
09/19/2017 21:00:00*3.48807*3.48787*3.48822*3.4878
09/19/2017 21:05:00*3.48787*3.48813*3.48826*3.48778
09/19/2017 21:10:00*3.48813*3.48737*3.48813*3.48665
09/19/2017 21:15:00*3.48737*3.48669*3.48807*3.48663
09/19/2017 21:20:00*3.48669*3.48748*3.48771*3.48669
09/19/2017 21:25:00*3.48748*3.487*3.48748*3.48667
09/19/2017 21:30:00*3.487*3.48733*3.48736*3.48685
09/19/2017 21:35:00*3.48733*3.48774*3.48782*3.48698
09/19/2017 21:40:00*3.48774*3.48585*3.48787*3.48526
09/19/2017 21:45:00*3.48585*3.48554*3.48589*3.48456
09/19/2017 21:50:00*3.48554*3.48531*3.4865*3.48526
09/19/2017 21:55:00*3.48531*3.4856*3.48576*3.48525
09/19/2017 22:00:00*3.4856*3.48562*3.48578*3.4852
09/19/2017 22:05:00*3.48562*3.48553*3.48667*3.48532
09/19/2017 22:10:00*3.48553*3.48601*3.48708*3.48445
09/19/2017 22:15:00*3.48601*3.48607*3.48651*3.48586
09/19/2017 22:20:00*3.48607*3.48604*3.48735*3.48545
09/19/2017 22:25:00*3.48604*3.48689*3.48739*3.48586
09/19/2017 22:30:00*3.48689*3.48618*3.48689*3.48581
09/19/2017 22:35:00*3.48618*3.48631*3.48658*3.48618
09/19/2017 22:40:00*3.48631*3.48605*3.48656*3.48571
09/19/2017 22:45:00*3.48605*3.48734*3.48849*3.48581
09/19/2017 22:50:00*3.48734*3.48588*3.48782*3.48534
09/19/2017 22:55:00*3.48588*3.48646*3.48655*3.48588
09/19/2017 23:00:00*3.48646*3.48675*3.48676*3.48645
09/19/2017 23:05:00*3.48675*3.4868*3.48707*3.48631
09/19/2017 23:10:00*3.4868*3.48642*3.48832*3.48609
09/19/2017 23:15:00*3.48642*3.48707*3.48717*3.48615
09/19/2017 23:20:00*3.48707*3.48697*3.48707*3.48697
09/19/2017 23:25:00*3.48697*3.48636*3.48697*3.48636
09/19/2017 23:30:00*3.48636*3.48713*3.48746*3.48636
09/19/2017 23:35:00*3.48713*3.48648*3.48729*3.48648
09/19/2017 23:40:00*3.48648*3.48668*3.48668*3.48648
09/19/2017 23:45:00*3.48668*3.48567*3.48668*3.48539
09/19/2017 23:50:00*3.48567*3.48562*3.48567*3.48562
09/19/2017 23:55:00*3.48562*3.48579*3.48582*3.48538
09/20/2017 00:05:00*3.48567*3.48554*3.48567*3.48529
09/20/2017 00:10:00*3.48554*3.48573*3.48578*3.48548
09/20/2017 00:15:00*3.48573*3.4857*3.48578*3.48556
09/20/2017 00:20:00*3.4857*3.48565*3.48607*3.48565
09/20/2017 00:25:00*3.48565*3.48538*3.48595*3.4851
09/20/2017 00:30:00*3.48538*3.48538*3.48554*3.48538
09/20/2017 00:35:00*3.48538*3.48538*3.48538*3.48526
09/20/2017 00:40:00*3.48538*3.48588*3.48588*3.48533
09/20/2017 00:45:00*3.48588*3.48576*3.48604*3.48567
09/20/2017 00:50:00*3.48576*3.48558*3.48601*3.48534
09/20/2017 00:55:00*3.48558*3.48543*3.48558*3.48529
09/20/2017 01:00:00*3.48543*3.48543*3.48547*3.48543
09/20/2017 01:05:00*3.48543*3.48542*3.48615*3.48542
09/20/2017 01:10:00*3.48542*3.48573*3.48591*3.48542
09/20/2017 01:15:00*3.48573*3.48555*3.48591*3.48547
09/20/2017 01:20:00*3.48555*3.48648*3.48667*3.48552
09/20/2017 01:25:00*3.48648*3.4862*3.48652*3.48596
09/20/2017 01:30:00*3.4862*3.48652*3.48681*3.48573
09/20/2017 01:35:00*3.48652*3.48689*3.48712*3.48611
09/20/2017 01:40:00*3.48689*3.48833*3.48833*3.48674
09/20/2017 01:45:00*3.48833*3.48754*3.48858*3.48746
09/20/2017 01:50:00*3.48754*3.4867*3.48925*3.48666
09/20/2017 01:55:00*3.4867*3.48683*3.48709*3.48665
09/20/2017 02:00:00*3.48683*3.48689*3.48754*3.48683
09/20/2017 02:05:00*3.48689*3.48484*3.48689*3.48372
09/20/2017 02:10:00*3.48484*3.4849*3.48588*3.48438
09/20/2017 02:15:00*3.4849*3.48274*3.48492*3.48267
09/20/2017 02:20:00*3.48274*3.48353*3.48538*3.48219
09/20/2017 02:25:00*3.48353*3.48246*3.48407*3.48202
09/20/2017 02:30:00*3.48246*3.48261*3.48338*3.48212
09/20/2017 02:35:00*3.48261*3.48324*3.48324*3.48257
09/20/2017 02:40:00*3.48324*3.48465*3.48465*3.48314
09/20/2017 02:45:00*3.48465*3.48365*3.48473*3.48336
09/20/2017 02:50:00*3.48365*3.4834*3.48411*3.48316
09/20/2017 02:55:00*3.4834*3.48263*3.48378*3.48258
09/20/2017 03:00:00*3.48263*3.48504*3.48616*3.48207
09/20/2017 03:05:00*3.48504*3.48637*3.48663*3.4842
09/20/2017 03:10:00*3.48637*3.48881*3.48904*3.48614
09/20/2017 03:15:00*3.48881*3.48755*3.48886*3.48755
09/20/2017 03:20:00*3.48755*3.48909*3.48948*3.48753
09/20/2017 03:25:00*3.48909*3.48882*3.4901*3.4886
09/20/2017 03:30:00*3.48882*3.48976*3.49001*3.48882
09/20/2017 03:35:00*3.48976*3.48826*3.48991*3.48798
09/20/2017 03:40:00*3.48826*3.48716*3.48895*3.48551
09/20/2017 03:45:00*3.48716*3.48398*3.48736*3.48366
09/20/2017 03:50:00*3.48398*3.48382*3.48424*3.4837
09/20/2017 03:55:00*3.48382*3.48271*3.48445*3.4826
09/20/2017 04:00:00*3.48271*3.48214*3.4839*3.48173
09/20/2017 04:05:00*3.48214*3.48314*3.48358*3.48172
09/20/2017 04:10:00*3.48314*3.48168*3.48347*3.48069
09/20/2017 04:15:00*3.48168*3.48291*3.48314*3.48162
09/20/2017 04:20:00*3.48291*3.4848*3.4848*3.48264
09/20/2017 04:25:00*3.4848*3.48535*3.48576*3.4848
09/20/2017 04:30:00*3.48535*3.48539*3.48593*3.4848
09/20/2017 04:35:00*3.48539*3.48431*3.48583*3.48431
09/20/2017 04:40:00*3.48431*3.48627*3.48661*3.48431
09/20/2017 04:45:00*3.48627*3.48572*3.48644*3.48531
09/20/2017 04:50:00*3.48572*3.48584*3.48783*3.48572
09/20/2017 04:55:00*3.48584*3.48813*3.48837*3.48577
09/20/2017 05:00:00*3.48813*3.48733*3.48813*3.48723
09/20/2017 05:05:00*3.48733*3.48574*3.48733*3.48566
09/20/2017 05:10:00*3.48574*3.4843*3.48603*3.4843
09/20/2017 05:15:00*3.4843*3.48395*3.48549*3.48361
09/20/2017 05:20:00*3.48395*3.48078*3.48411*3.48072
09/20/2017 05:25:00*3.48078*3.47819*3.48078*3.47769
09/20/2017 05:30:00*3.47819*3.47853*3.47943*3.47804
09/20/2017 05:35:00*3.47853*3.47586*3.47853*3.47566
09/20/2017 05:40:00*3.47586*3.47557*3.47622*3.47488
09/20/2017 05:45:00*3.47557*3.47554*3.47625*3.47519
09/20/2017 05:50:00*3.47554*3.47464*3.47554*3.47444
09/20/2017 05:55:00*3.47464*3.47655*3.47703*3.47432
09/20/2017 06:00:00*3.47655*3.47573*3.47655*3.47421
09/20/2017 06:05:00*3.47573*3.4748*3.47594*3.47473
09/20/2017 06:10:00*3.4748*3.47614*3.47633*3.47478
09/20/2017 06:15:00*3.47614*3.47713*3.47714*3.47586
09/20/2017 06:20:00*3.47713*3.47679*3.47764*3.47659
09/20/2017 06:25:00*3.47679*3.47546*3.47732*3.47507
09/20/2017 06:30:00*3.47546*3.47573*3.47598*3.47524
09/20/2017 06:35:00*3.47573*3.47605*3.47632*3.47571
09/20/2017 06:40:00*3.47605*3.47629*3.4765*3.47594
09/20/2017 06:45:00*3.47629*3.47475*3.47637*3.47474
09/20/2017 06:50:00*3.47475*3.47256*3.47475*3.47225
09/20/2017 06:55:00*3.47256*3.47033*3.4726*3.47025
09/20/2017 07:00:00*3.47033*3.47317*3.47343*3.47026
09/20/2017 07:05:00*3.47317*3.47127*3.4734*3.47041
09/20/2017 07:10:00*3.47127*3.4687*3.4715*3.468
09/20/2017 07:15:00*3.4687*3.47065*3.47065*3.46764
09/20/2017 07:20:00*3.47065*3.47153*3.47163*3.46914
09/20/2017 07:25:00*3.47153*3.46903*3.47158*3.46897
09/20/2017 07:30:00*3.46903*3.46822*3.46926*3.46804
09/20/2017 07:35:00*3.46822*3.46731*3.46854*3.4673
09/20/2017 07:40:00*3.46731*3.46579*3.46731*3.4654
09/20/2017 07:45:00*3.46579*3.46642*3.46643*3.46537
09/20/2017 07:50:00*3.46642*3.46776*3.46817*3.46616
09/20/2017 07:55:00*3.46776*3.46811*3.46847*3.46648
09/20/2017 08:00:00*3.46811*3.46788*3.46839*3.46768
09/20/2017 08:05:00*3.46788*3.46705*3.46801*3.46672
09/20/2017 08:10:00*3.46705*3.46791*3.4687*3.46698
09/20/2017 08:15:00*3.46791*3.46678*3.46836*3.46678
09/20/2017 08:20:00*3.46678*3.4663*3.46754*3.4662
09/20/2017 08:25:00*3.4663*3.46619*3.46644*3.46539
09/20/2017 08:30:00*3.46619*3.46752*3.46764*3.4659
09/20/2017 08:35:00*3.46752*3.46764*3.46801*3.4671
09/20/2017 08:40:00*3.46764*3.46792*3.46793*3.46746
09/20/2017 08:45:00*3.46792*3.47027*3.47054*3.46792
09/20/2017 08:50:00*3.47027*3.46808*3.47041*3.46803
09/20/2017 08:55:00*3.46808*3.46996*3.4705*3.46782
09/20/2017 09:00:00*3.46996*3.47037*3.47146*3.46986
09/20/2017 09:05:00*3.47037*3.47076*3.47091*3.46961
09/20/2017 09:10:00*3.47076*3.4722*3.47325*3.47067
09/20/2017 09:15:00*3.4722*3.4723*3.47276*3.47165
09/20/2017 09:20:00*3.4723*3.47179*3.47266*3.47178
09/20/2017 09:25:00*3.47179*3.47204*3.47237*3.47121
09/20/2017 09:30:00*3.47204*3.47456*3.47514*3.472
09/20/2017 09:35:00*3.47456*3.47667*3.47681*3.47429
09/20/2017 09:40:00*3.47667*3.47522*3.47716*3.47472
09/20/2017 09:45:00*3.47522*3.47446*3.47562*3.47324
09/20/2017 09:50:00*3.47446*3.47148*3.47486*3.47114
09/20/2017 09:55:00*3.47148*3.47385*3.47429*3.47148
09/20/2017 10:00:00*3.47385*3.47127*3.47385*3.47127
09/20/2017 10:05:00*3.47127*3.47175*3.47199*3.47023
09/20/2017 10:10:00*3.47175*3.47158*3.47314*3.47074
09/20/2017 10:15:00*3.47158*3.47241*3.47297*3.47158
09/20/2017 10:20:00*3.47241*3.47081*3.47241*3.47046
09/20/2017 10:25:00*3.47081*3.47146*3.47146*3.47007
09/20/2017 10:30:00*3.47146*3.47044*3.47215*3.47031
09/20/2017 10:35:00*3.47044*3.47175*3.47255*3.47044
09/20/2017 10:40:00*3.47175*3.47084*3.47228*3.47084
09/20/2017 10:45:00*3.47084*3.47048*3.47084*3.46966
09/20/2017 10:50:00*3.47048*3.4714*3.47159*3.47037
09/20/2017 10:55:00*3.4714*3.47038*3.47165*3.47015
09/20/2017 11:00:00*3.47038*3.47067*3.47107*3.46955
09/20/2017 11:05:00*3.47067*3.47078*3.47194*3.46979
09/20/2017 11:10:00*3.47078*3.4726*3.47271*3.47058
09/20/2017 11:15:00*3.4726*3.47158*3.4726*3.47098
09/20/2017 11:20:00*3.47158*3.47335*3.47397*3.47123
09/20/2017 11:25:00*3.47335*3.47285*3.4753*3.47248
09/20/2017 11:30:00*3.47285*3.47273*3.47377*3.47273
09/20/2017 11:35:00*3.47273*3.47177*3.47278*3.47048
09/20/2017 11:40:00*3.47177*3.4726*3.47268*3.47068
09/20/2017 11:45:00*3.4726*3.47138*3.47272*3.47137
09/20/2017 11:50:00*3.47138*3.47168*3.47183*3.47037
09/20/2017 11:55:00*3.47168*3.47052*3.47266*3.46947
09/20/2017 12:00:00*3.47052*3.47122*3.47161*3.46952
09/20/2017 12:05:00*3.47122*3.4704*3.47127*3.46952
09/20/2017 12:10:00*3.4704*3.4694*3.4704*3.4694
09/20/2017 12:15:00*3.4694*3.46955*3.4699*3.46906
09/20/2017 12:20:00*3.46955*3.46966*3.46989*3.46908
09/20/2017 12:25:00*3.46966*3.47006*3.47023*3.46933
09/20/2017 12:30:00*3.47006*3.47083*3.47095*3.4691
09/20/2017 12:35:00*3.47083*3.47131*3.47231*3.47055
09/20/2017 12:40:00*3.47131*3.47228*3.47232*3.47112
09/20/2017 12:45:00*3.47228*3.46966*3.47228*3.46966
09/20/2017 12:50:00*3.46966*3.47126*3.47135*3.46934
09/20/2017 12:55:00*3.47126*3.47101*3.47168*3.47096
09/20/2017 13:00:00*3.47101*3.4719*3.4719*3.47097
09/20/2017 13:05:00*3.4719*3.47239*3.47239*3.47185
09/20/2017 13:10:00*3.47239*3.47248*3.47338*3.47231
09/20/2017 13:15:00*3.47248*3.47272*3.47291*3.47248
09/20/2017 13:20:00*3.47272*3.47231*3.47295*3.47208
09/20/2017 13:25:00*3.47231*3.47275*3.47289*3.472
09/20/2017 13:30:00*3.47275*3.47284*3.47343*3.47259
09/20/2017 13:35:00*3.47284*3.47307*3.47349*3.47259
09/20/2017 13:40:00*3.47307*3.47267*3.47309*3.47249
09/20/2017 13:45:00*3.47267*3.47237*3.47269*3.4723
09/20/2017 13:50:00*3.47237*3.47407*3.47407*3.47237
09/20/2017 13:55:00*3.47407*3.47558*3.47676*3.47407
09/20/2017 14:00:00*3.47558*3.476*3.47612*3.47491
09/20/2017 14:05:00*3.476*3.4871*3.49098*3.47234
09/20/2017 14:10:00*3.4871*3.49211*3.49211*3.48652
09/20/2017 14:15:00*3.49211*3.48889*3.49447*3.48848
09/20/2017 14:20:00*3.48889*3.49366*3.49539*3.48874
09/20/2017 14:25:00*3.49366*3.50216*3.50377*3.49366
09/20/2017 14:30:00*3.50216*3.50019*3.50307*3.49784
09/20/2017 14:35:00*3.50019*3.51036*3.51036*3.49951
09/20/2017 14:40:00*3.51036*3.51087*3.51719*3.50254
09/20/2017 14:45:00*3.51087*3.51061*3.51674*3.51039
09/20/2017 14:50:00*3.51061*3.50789*3.51279*3.50517
09/20/2017 14:55:00*3.50789*3.5092*3.51024*3.50727
09/20/2017 15:00:00*3.5092*3.50737*3.50961*3.50591
09/20/2017 15:05:00*3.50737*3.51166*3.51248*3.50674
09/20/2017 15:10:00*3.51166*3.51229*3.51285*3.50913
09/20/2017 15:15:00*3.51229*3.50658*3.51229*3.50658
09/20/2017 15:20:00*3.50658*3.50605*3.50745*3.50592
09/20/2017 15:25:00*3.50605*3.50582*3.5067*3.50566
09/20/2017 15:30:00*3.50582*3.50584*3.5069*3.50535
09/20/2017 15:35:00*3.50584*3.50155*3.5059*3.50091
09/20/2017 15:40:00*3.50155*3.50157*3.50206*3.49933
09/20/2017 15:45:00*3.50157*3.50081*3.50182*3.50035
09/20/2017 15:50:00*3.50081*3.50499*3.50527*3.50081
09/20/2017 15:55:00*3.50499*3.50347*3.50691*3.50306
09/20/2017 16:00:00*3.50347*3.50317*3.50369*3.50152
09/20/2017 16:05:00*3.50317*3.50432*3.50435*3.50309
09/20/2017 16:10:00*3.50432*3.50289*3.50432*3.50271
09/20/2017 16:15:00*3.50289*3.50291*3.50291*3.50256
09/20/2017 16:20:00*3.50291*3.50133*3.50291*3.50133
09/20/2017 16:25:00*3.50133*3.50135*3.50157*3.50088
09/20/2017 16:30:00*3.50135*3.50146*3.50193*3.50129
09/20/2017 16:35:00*3.50146*3.50162*3.50185*3.50136
09/20/2017 16:40:00*3.50162*3.50135*3.50162*3.50134
09/20/2017 16:45:00*3.50135*3.50165*3.50241*3.50135
09/20/2017 16:50:00*3.50165*3.50133*3.50185*3.5012
09/20/2017 16:55:00*3.50133*3.5012*3.50217*3.50112
09/20/2017 17:00:00*3.5012*3.49905*3.50279*3.49905
