09/18/2017 17:05:00*3.48255*3.48876*3.48876*3.48255
09/18/2017 17:10:00*3.48876*3.48876*3.48876*3.48876
09/18/2017 17:15:00*3.48876*3.48876*3.48876*3.48876
09/18/2017 17:20:00*3.48876*3.48876*3.48984*3.48876
09/18/2017 17:25:00*3.48876*3.48876*3.48876*3.48876
09/18/2017 17:30:00*3.48876*3.48974*3.48983*3.48876
09/18/2017 17:35:00*3.48974*3.48968*3.48993*3.48954
09/18/2017 17:40:00*3.48968*3.48952*3.48972*3.48885
09/18/2017 17:45:00*3.48952*3.48952*3.48952*3.48952
09/18/2017 17:50:00*3.48952*3.48968*3.49036*3.48952
09/18/2017 17:55:00*3.48968*3.48884*3.48968*3.48816
09/18/2017 18:00:00*3.48884*3.48935*3.48968*3.48884
09/18/2017 18:05:00*3.48935*3.48913*3.48997*3.48854
09/18/2017 18:10:00*3.48913*3.48897*3.48931*3.4883
09/18/2017 18:15:00*3.48897*3.48876*3.49014*3.48827
09/18/2017 18:20:00*3.48876*3.48884*3.48934*3.48767
09/18/2017 18:25:00*3.48884*3.48884*3.48942*3.48771
09/18/2017 18:30:00*3.48884*3.48879*3.48926*3.48749
09/18/2017 18:35:00*3.48879*3.4878*3.48893*3.48759
09/18/2017 18:40:00*3.4878*3.48897*3.48897*3.48758
09/18/2017 18:45:00*3.48897*3.48905*3.48905*3.48897
09/18/2017 18:50:00*3.48905*3.48905*3.48905*3.48905
09/18/2017 18:55:00*3.48905*3.48814*3.48905*3.48728
09/18/2017 19:00:00*3.48814*3.48795*3.48864*3.48704
09/18/2017 19:05:00*3.48795*3.48713*3.48816*3.48681
09/18/2017 19:10:00*3.48713*3.48789*3.48829*3.48661
09/18/2017 19:15:00*3.48789*3.48728*3.48793*3.48654
09/18/2017 19:20:00*3.48728*3.48489*3.48785*3.48446
09/18/2017 19:25:00*3.48489*3.48654*3.48674*3.48455
09/18/2017 19:30:00*3.48654*3.48642*3.48654*3.48641
09/18/2017 19:35:00*3.48642*3.48564*3.48673*3.48501
09/18/2017 19:40:00*3.48564*3.48593*3.48595*3.48513
09/18/2017 19:45:00*3.48593*3.4846*3.48624*3.4843
09/18/2017 19:50:00*3.4846*3.48473*3.4848*3.48398
09/18/2017 19:55:00*3.48473*3.48777*3.48782*3.48392
09/18/2017 20:00:00*3.48777*3.48658*3.48782*3.48483
09/18/2017 20:05:00*3.48658*3.48577*3.48801*3.48529
09/18/2017 20:10:00*3.48577*3.48598*3.48776*3.48408
09/18/2017 20:15:00*3.48598*3.48579*3.48704*3.48579
09/18/2017 20:20:00*3.48579*3.48616*3.487*3.48489
09/18/2017 20:25:00*3.48616*3.48673*3.48706*3.48537
09/18/2017 20:30:00*3.48673*3.48515*3.48689*3.4828
09/18/2017 20:35:00*3.48515*3.48514*3.48576*3.485
09/18/2017 20:40:00*3.48514*3.48509*3.48514*3.48473
09/18/2017 20:45:00*3.48509*3.48471*3.4851*3.48471
09/18/2017 20:50:00*3.48471*3.48376*3.48471*3.48376
09/18/2017 20:55:00*3.48376*3.48493*3.48514*3.48376
09/18/2017 21:00:00*3.48493*3.4851*3.48549*3.48468
09/18/2017 21:05:00*3.4851*3.48467*3.4851*3.48463
09/18/2017 21:10:00*3.48467*3.48514*3.48517*3.48467
09/18/2017 21:15:00*3.48514*3.4846*3.48663*3.48375
09/18/2017 21:20:00*3.4846*3.48509*3.48649*3.48417
09/18/2017 21:25:00*3.48509*3.48516*3.4856*3.48476
09/18/2017 21:30:00*3.48516*3.48438*3.48516*3.48434
09/18/2017 21:35:00*3.48438*3.485*3.4852*3.48426
09/18/2017 21:40:00*3.485*3.48548*3.4856*3.48485
09/18/2017 21:45:00*3.48548*3.48501*3.48584*3.4847
09/18/2017 21:50:00*3.48501*3.48547*3.48556*3.4846
09/18/2017 21:55:00*3.48547*3.48571*3.48582*3.48513
09/18/2017 22:00:00*3.48571*3.48602*3.48608*3.48571
09/18/2017 22:05:00*3.48602*3.48671*3.48744*3.48567
09/18/2017 22:10:00*3.48671*3.48661*3.48722*3.48643
09/18/2017 22:15:00*3.48661*3.48779*3.48782*3.4864
09/18/2017 22:20:00*3.48779*3.48705*3.48788*3.48704
09/18/2017 22:25:00*3.48705*3.48627*3.48757*3.48627
09/18/2017 22:30:00*3.48627*3.4861*3.48627*3.48528
09/18/2017 22:35:00*3.4861*3.48584*3.48655*3.48575
09/18/2017 22:40:00*3.48584*3.48559*3.48621*3.48559
09/18/2017 22:45:00*3.48559*3.48563*3.48607*3.48536
09/18/2017 22:50:00*3.48563*3.48592*3.48618*3.48563
09/18/2017 22:55:00*3.48592*3.48585*3.48595*3.48561
09/18/2017 23:00:00*3.48585*3.48581*3.4861*3.48571
09/18/2017 23:05:00*3.48581*3.48581*3.48581*3.48575
09/18/2017 23:10:00*3.48581*3.48594*3.48601*3.48574
09/18/2017 23:15:00*3.48594*3.48563*3.48604*3.48526
09/18/2017 23:20:00*3.48563*3.48576*3.48598*3.48563
09/18/2017 23:25:00*3.48576*3.48575*3.48583*3.48569
09/18/2017 23:30:00*3.48575*3.4859*3.4859*3.48533
09/18/2017 23:35:00*3.4859*3.48555*3.4859*3.48537
09/18/2017 23:40:00*3.48555*3.48569*3.48569*3.48548
09/18/2017 23:45:00*3.48569*3.48577*3.48577*3.48531
09/18/2017 23:50:00*3.48577*3.48569*3.48605*3.48546
09/18/2017 23:55:00*3.48569*3.48566*3.48594*3.48566
09/19/2017 00:00:00*3.48566*3.48555*3.48583*3.48534
09/19/2017 00:05:00*3.48555*3.48557*3.48582*3.4854
09/19/2017 00:10:00*3.48557*3.48571*3.48579*3.48537
09/19/2017 00:15:00*3.48571*3.48577*3.48583*3.48534
09/19/2017 00:20:00*3.48577*3.48572*3.48605*3.48536
09/19/2017 00:25:00*3.48572*3.48579*3.48597*3.48541
09/19/2017 00:30:00*3.48579*3.48632*3.48663*3.48579
09/19/2017 00:35:00*3.48632*3.48606*3.48647*3.48576
09/19/2017 00:40:00*3.48606*3.48587*3.48632*3.48587
09/19/2017 00:45:00*3.48587*3.48552*3.48608*3.48531
09/19/2017 00:50:00*3.48552*3.48561*3.48565*3.48542
09/19/2017 00:55:00*3.48561*3.48554*3.48565*3.48501
09/19/2017 01:00:00*3.48554*3.48516*3.4856*3.48516
09/19/2017 01:05:00*3.48516*3.48622*3.48657*3.48506
09/19/2017 01:10:00*3.48622*3.48682*3.48786*3.48592
09/19/2017 01:15:00*3.48682*3.48612*3.48686*3.48582
09/19/2017 01:20:00*3.48612*3.48597*3.48638*3.48587
09/19/2017 01:25:00*3.48597*3.4856*3.48604*3.48517
09/19/2017 01:30:00*3.4856*3.48509*3.4856*3.48481
09/19/2017 01:35:00*3.48509*3.48507*3.48608*3.48466
09/19/2017 01:40:00*3.48507*3.4848*3.48654*3.48475
09/19/2017 01:45:00*3.4848*3.48397*3.48502*3.4838
09/19/2017 01:50:00*3.48397*3.48381*3.48421*3.48347
09/19/2017 01:55:00*3.48381*3.4847*3.48487*3.48347
09/19/2017 02:00:00*3.4847*3.48568*3.4858*3.48378
09/19/2017 02:05:00*3.48568*3.4839*3.48572*3.4839
09/19/2017 02:10:00*3.4839*3.48374*3.48482*3.48336
09/19/2017 02:15:00*3.48374*3.48188*3.48381*3.48102
09/19/2017 02:20:00*3.48188*3.48358*3.48358*3.48071
09/19/2017 02:25:00*3.48358*3.48601*3.48762*3.48303
09/19/2017 02:30:00*3.48601*3.48586*3.48668*3.48586
09/19/2017 02:35:00*3.48586*3.49206*3.49314*3.48576
09/19/2017 02:40:00*3.49206*3.49012*3.49206*3.48975
09/19/2017 02:45:00*3.49012*3.49059*3.49124*3.49003
09/19/2017 02:50:00*3.49059*3.49297*3.49367*3.48934
09/19/2017 02:55:00*3.49297*3.49004*3.49339*3.48908
09/19/2017 03:00:00*3.49004*3.49422*3.4944*3.48924
09/19/2017 03:05:00*3.49422*3.49283*3.49527*3.49265
09/19/2017 03:10:00*3.49283*3.49342*3.49342*3.49207
09/19/2017 03:15:00*3.49342*3.49692*3.49877*3.49305
09/19/2017 03:20:00*3.49692*3.49461*3.49701*3.49344
09/19/2017 03:25:00*3.49461*3.49631*3.49643*3.49429
09/19/2017 03:30:00*3.49631*3.49509*3.49754*3.49499
09/19/2017 03:35:00*3.49509*3.49745*3.49747*3.49472
09/19/2017 03:40:00*3.49745*3.4971*3.49912*3.49709
09/19/2017 03:45:00*3.4971*3.49498*3.49717*3.49396
09/19/2017 03:50:00*3.49498*3.4945*3.49498*3.49323
09/19/2017 03:55:00*3.4945*3.49322*3.4945*3.49199
09/19/2017 04:00:00*3.49322*3.4952*3.4958*3.49224
09/19/2017 04:05:00*3.4952*3.4943*3.49536*3.49338
09/19/2017 04:10:00*3.4943*3.49784*3.49791*3.4943
09/19/2017 04:15:00*3.49784*3.49891*3.50045*3.49739
09/19/2017 04:20:00*3.49891*3.49904*3.49953*3.49834
09/19/2017 04:25:00*3.49904*3.49771*3.49957*3.49751
09/19/2017 04:30:00*3.49771*3.49879*3.49879*3.49694
09/19/2017 04:35:00*3.49879*3.50259*3.50294*3.49847
09/19/2017 04:40:00*3.50259*3.50589*3.50629*3.50168
09/19/2017 04:45:00*3.50589*3.5025*3.50589*3.50076
09/19/2017 04:50:00*3.5025*3.50241*3.50455*3.50144
09/19/2017 04:55:00*3.50241*3.50038*3.50241*3.50012
09/19/2017 05:00:00*3.50038*3.50142*3.50226*3.49968
09/19/2017 05:05:00*3.50142*3.50025*3.50167*3.50005
09/19/2017 05:10:00*3.50025*3.49975*3.50065*3.49934
09/19/2017 05:15:00*3.49975*3.50326*3.50404*3.49958
09/19/2017 05:20:00*3.50326*3.50207*3.50326*3.50127
09/19/2017 05:25:00*3.50207*3.49606*3.5023*3.49446
09/19/2017 05:30:00*3.49606*3.49613*3.49643*3.4932
09/19/2017 05:35:00*3.49613*3.49697*3.49794*3.49552
09/19/2017 05:40:00*3.49697*3.49701*3.49712*3.4951
09/19/2017 05:45:00*3.49701*3.49513*3.49701*3.49486
09/19/2017 05:50:00*3.49513*3.49691*3.49694*3.49508
09/19/2017 05:55:00*3.49691*3.49797*3.49833*3.49663
09/19/2017 06:00:00*3.49797*3.4966*3.49797*3.49581
09/19/2017 06:05:00*3.4966*3.49504*3.4966*3.49503
09/19/2017 06:10:00*3.49504*3.49429*3.49534*3.49394
09/19/2017 06:15:00*3.49429*3.49417*3.49498*3.49391
09/19/2017 06:20:00*3.49417*3.49491*3.4951*3.4939
09/19/2017 06:25:00*3.49491*3.49276*3.49491*3.4926
09/19/2017 06:30:00*3.49276*3.49071*3.49286*3.4893
09/19/2017 06:35:00*3.49071*3.48831*3.49086*3.48759
09/19/2017 06:40:00*3.48831*3.48926*3.48978*3.48777
09/19/2017 06:45:00*3.48926*3.48559*3.48926*3.48559
09/19/2017 06:50:00*3.48559*3.48366*3.48559*3.48151
09/19/2017 06:55:00*3.48366*3.48332*3.48407*3.48319
09/19/2017 07:00:00*3.48332*3.48497*3.48497*3.48248
09/19/2017 07:05:00*3.48497*3.48394*3.48574*3.4834
09/19/2017 07:10:00*3.48394*3.48351*3.48456*3.48151
09/19/2017 07:15:00*3.48351*3.48478*3.4848*3.4832
09/19/2017 07:20:00*3.48478*3.48156*3.48479*3.48084
09/19/2017 07:25:00*3.48156*3.4847*3.48532*3.48156
09/19/2017 07:30:00*3.4847*3.48571*3.48699*3.48426
09/19/2017 07:35:00*3.48571*3.48721*3.48816*3.48556
09/19/2017 07:40:00*3.48721*3.48682*3.48762*3.48663
09/19/2017 07:45:00*3.48682*3.48723*3.48743*3.48598
09/19/2017 07:50:00*3.48723*3.48827*3.49004*3.48723
09/19/2017 07:55:00*3.48827*3.48788*3.48915*3.4874
09/19/2017 08:00:00*3.48788*3.49039*3.49052*3.48725
09/19/2017 08:05:00*3.49039*3.49169*3.49204*3.49023
09/19/2017 08:10:00*3.49169*3.4901*3.49178*3.48956
09/19/2017 08:15:00*3.4901*3.48649*3.4901*3.48643
09/19/2017 08:20:00*3.48649*3.48621*3.48738*3.48621
09/19/2017 08:25:00*3.48621*3.4876*3.48795*3.48621
09/19/2017 08:30:00*3.4876*3.48751*3.48788*3.48675
09/19/2017 08:35:00*3.48751*3.48913*3.49042*3.48716
09/19/2017 08:40:00*3.48913*3.48884*3.4909*3.48858
09/19/2017 08:45:00*3.48884*3.48936*3.49035*3.48861
09/19/2017 08:50:00*3.48936*3.4888*3.48971*3.48864
09/19/2017 08:55:00*3.4888*3.48745*3.48954*3.48614
09/19/2017 09:00:00*3.48745*3.48823*3.48845*3.4872
09/19/2017 09:05:00*3.48823*3.48653*3.48844*3.48628
09/19/2017 09:10:00*3.48653*3.4872*3.4877*3.48577
09/19/2017 09:15:00*3.4872*3.48829*3.4887*3.48678
09/19/2017 09:20:00*3.48829*3.48781*3.48892*3.4868
09/19/2017 09:25:00*3.48781*3.48715*3.48789*3.48579
09/19/2017 09:30:00*3.48715*3.48923*3.48932*3.48702
09/19/2017 09:35:00*3.48923*3.49163*3.49165*3.48896
09/19/2017 09:40:00*3.49163*3.49416*3.49483*3.49029
09/19/2017 09:45:00*3.49416*3.49135*3.49424*3.49135
09/19/2017 09:50:00*3.49135*3.4921*3.49281*3.49066
09/19/2017 09:55:00*3.4921*3.49361*3.49395*3.49182
09/19/2017 10:00:00*3.49361*3.49435*3.49435*3.49311
09/19/2017 10:05:00*3.49435*3.49808*3.49837*3.4942
09/19/2017 10:10:00*3.49808*3.50318*3.50387*3.49784
09/19/2017 10:15:00*3.50318*3.49998*3.50318*3.49995
09/19/2017 10:20:00*3.49998*3.50027*3.50071*3.49947
09/19/2017 10:25:00*3.50027*3.49594*3.50027*3.49546
09/19/2017 10:30:00*3.49594*3.4965*3.49941*3.49565
09/19/2017 10:35:00*3.4965*3.4985*3.49885*3.4965
09/19/2017 10:40:00*3.4985*3.49981*3.50025*3.49773
09/19/2017 10:45:00*3.49981*3.50023*3.50176*3.49879
09/19/2017 10:50:00*3.50023*3.49792*3.50089*3.49759
09/19/2017 10:55:00*3.49792*3.498*3.49875*3.4971
09/19/2017 11:00:00*3.498*3.49675*3.4986*3.49646
09/19/2017 11:05:00*3.49675*3.49715*3.49863*3.49672
09/19/2017 11:10:00*3.49715*3.49644*3.49727*3.49615
09/19/2017 11:15:00*3.49644*3.49172*3.49644*3.49162
09/19/2017 11:20:00*3.49172*3.49187*3.49244*3.49129
09/19/2017 11:25:00*3.49187*3.49268*3.49301*3.49185
09/19/2017 11:30:00*3.49268*3.49289*3.49326*3.49186
09/19/2017 11:35:00*3.49289*3.49134*3.49409*3.49071
09/19/2017 11:40:00*3.49134*3.49166*3.49307*3.49124
09/19/2017 11:45:00*3.49166*3.49232*3.49314*3.49165
09/19/2017 11:50:00*3.49232*3.49257*3.49269*3.49232
09/19/2017 11:55:00*3.49257*3.49167*3.49257*3.49044
09/19/2017 12:00:00*3.49167*3.49166*3.49213*3.4916
09/19/2017 12:05:00*3.49166*3.49058*3.49187*3.49046
09/19/2017 12:10:00*3.49058*3.48879*3.49082*3.48834
09/19/2017 12:15:00*3.48879*3.48923*3.4893*3.4883
09/19/2017 12:20:00*3.48923*3.48992*3.49016*3.48916
09/19/2017 12:25:00*3.48992*3.49118*3.49184*3.48976
09/19/2017 12:30:00*3.49118*3.49316*3.49348*3.49118
09/19/2017 12:35:00*3.49316*3.49621*3.49649*3.49316
09/19/2017 12:40:00*3.49621*3.4955*3.49648*3.49547
09/19/2017 12:45:00*3.4955*3.49617*3.49632*3.49519
09/19/2017 12:50:00*3.49617*3.49628*3.49705*3.49567
09/19/2017 12:55:00*3.49628*3.49396*3.49628*3.49396
09/19/2017 13:00:00*3.49396*3.49335*3.49465*3.49318
09/19/2017 13:05:00*3.49335*3.49293*3.49341*3.49275
09/19/2017 13:10:00*3.49293*3.49429*3.49461*3.49284
09/19/2017 13:15:00*3.49429*3.49193*3.49473*3.49147
09/19/2017 13:20:00*3.49193*3.49234*3.49286*3.49164
09/19/2017 13:25:00*3.49234*3.49093*3.49253*3.49086
09/19/2017 13:30:00*3.49093*3.49141*3.49173*3.49076
09/19/2017 13:35:00*3.49141*3.49139*3.49141*3.49124
09/19/2017 13:40:00*3.49139*3.49129*3.49147*3.49122
09/19/2017 13:45:00*3.49129*3.48929*3.49133*3.48929
09/19/2017 13:50:00*3.48929*3.48924*3.48938*3.48914
09/19/2017 13:55:00*3.48924*3.48868*3.48996*3.48846
09/19/2017 14:00:00*3.48868*3.48913*3.48914*3.48842
09/19/2017 14:05:00*3.48913*3.48933*3.48969*3.4882
09/19/2017 14:10:00*3.48933*3.48824*3.48937*3.48778
09/19/2017 14:15:00*3.48824*3.4885*3.48862*3.48793
09/19/2017 14:20:00*3.4885*3.48842*3.48902*3.48782
09/19/2017 14:25:00*3.48842*3.49007*3.49007*3.48818
09/19/2017 14:30:00*3.49007*3.48929*3.49007*3.48929
09/19/2017 14:35:00*3.48929*3.48918*3.48929*3.48886
09/19/2017 14:40:00*3.48918*3.48894*3.48918*3.4888
09/19/2017 14:45:00*3.48894*3.48839*3.48894*3.48833
09/19/2017 14:50:00*3.48839*3.48896*3.48924*3.48839
09/19/2017 14:55:00*3.48896*3.48876*3.48896*3.48869
09/19/2017 15:00:00*3.48876*3.4887*3.48882*3.48825
09/19/2017 15:05:00*3.4887*3.48842*3.48874*3.4883
09/19/2017 15:10:00*3.48842*3.48861*3.4893*3.4879
09/19/2017 15:15:00*3.48861*3.48828*3.48861*3.48805
09/19/2017 15:20:00*3.48828*3.48793*3.48828*3.48791
09/19/2017 15:25:00*3.48793*3.48861*3.48868*3.48758
09/19/2017 15:30:00*3.48861*3.48876*3.49102*3.48817
09/19/2017 15:35:00*3.48876*3.48891*3.48917*3.48875
09/19/2017 15:40:00*3.48891*3.48913*3.48914*3.48879
09/19/2017 15:45:00*3.48913*3.48814*3.48913*3.48807
09/19/2017 15:50:00*3.48814*3.48702*3.48814*3.48667
09/19/2017 15:55:00*3.48702*3.48764*3.48764*3.48696
09/19/2017 16:00:00*3.48764*3.48791*3.4883*3.4874
09/19/2017 16:05:00*3.48791*3.48747*3.48791*3.48728
09/19/2017 16:10:00*3.48747*3.48758*3.4876*3.48747
09/19/2017 16:15:00*3.48758*3.48758*3.48763*3.48758
09/19/2017 16:20:00*3.48758*3.48755*3.48758*3.48702
09/19/2017 16:25:00*3.48755*3.48745*3.48755*3.48745
09/19/2017 16:30:00*3.48745*3.48738*3.48745*3.48718
09/19/2017 16:35:00*3.48738*3.48728*3.48742*3.48712
09/19/2017 16:40:00*3.48728*3.48732*3.48761*3.48723
09/19/2017 16:45:00*3.48732*3.48705*3.48744*3.48697
09/19/2017 16:50:00*3.48705*3.48666*3.48744*3.4866
09/19/2017 16:55:00*3.48666*3.48644*3.48676*3.48631
09/19/2017 17:00:00*3.48644*3.4862*3.48656*3.48615
