09/17/2017 17:05:00*3.4382*3.4366*3.4385*3.4366
09/17/2017 17:10:00*3.4366*3.4366*3.4385*3.4366
09/17/2017 17:15:00*3.4366*3.4366*3.4366*3.4366
09/17/2017 17:20:00*3.4366*3.4366*3.4366*3.4366
09/17/2017 17:25:00*3.4366*3.4366*3.4366*3.4366
09/17/2017 17:30:00*3.4366*3.4366*3.4366*3.4366
09/17/2017 17:35:00*3.4366*3.4366*3.4366*3.4366
09/17/2017 17:40:00*3.4366*3.4366*3.4366*3.4366
09/17/2017 17:45:00*3.4366*3.4366*3.4366*3.4366
09/17/2017 17:50:00*3.4366*3.4366*3.4366*3.4366
09/17/2017 17:55:00*3.4366*3.4366*3.4366*3.4366
09/17/2017 18:00:00*3.4366*3.4377*3.4377*3.43603
09/17/2017 18:05:00*3.4377*3.43673*3.4377*3.43603
09/17/2017 18:10:00*3.43673*3.43603*3.4381*3.43603
09/17/2017 18:15:00*3.43603*3.43695*3.43695*3.43603
09/17/2017 18:20:00*3.43695*3.43603*3.43695*3.43603
09/17/2017 18:25:00*3.43603*3.4366*3.43692*3.43603
09/17/2017 18:30:00*3.4366*3.43603*3.43673*3.43603
09/17/2017 18:35:00*3.43603*3.4366*3.43668*3.43603
09/17/2017 18:40:00*3.4366*3.43603*3.4366*3.43603
09/17/2017 18:45:00*3.43603*3.43603*3.43603*3.43603
09/17/2017 18:50:00*3.43603*3.43603*3.43603*3.43603
09/17/2017 18:55:00*3.43603*3.43801*3.43801*3.43603
09/17/2017 19:00:00*3.43801*3.43756*3.43801*3.43603
09/17/2017 19:05:00*3.43756*3.43798*3.43798*3.43756
09/17/2017 19:10:00*3.43798*3.43834*3.4385*3.43794
09/17/2017 19:15:00*3.43834*3.43958*3.44001*3.4379
09/17/2017 19:20:00*3.43958*3.43947*3.44035*3.43899
09/17/2017 19:25:00*3.43947*3.43931*3.43947*3.43884
09/17/2017 19:30:00*3.43931*3.43998*3.43998*3.43931
09/17/2017 19:35:00*3.43998*3.43998*3.43998*3.43998
09/17/2017 19:40:00*3.43998*3.4403*3.44032*3.43998
09/17/2017 19:45:00*3.4403*3.44029*3.44032*3.44021
09/17/2017 19:50:00*3.44029*3.44036*3.44061*3.44022
09/17/2017 19:55:00*3.44036*3.44017*3.44052*3.44017
09/17/2017 20:00:00*3.44017*3.44044*3.44048*3.44014
09/17/2017 20:05:00*3.44044*3.44041*3.44076*3.44037
09/17/2017 20:10:00*3.44041*3.44037*3.44061*3.44016
09/17/2017 20:15:00*3.44037*3.44037*3.44037*3.44037
09/17/2017 20:20:00*3.44037*3.44037*3.44037*3.44037
09/17/2017 20:25:00*3.44037*3.44037*3.44037*3.44037
09/17/2017 20:30:00*3.44037*3.44012*3.44037*3.44012
09/17/2017 20:35:00*3.44012*3.44018*3.44022*3.44012
09/17/2017 20:40:00*3.44018*3.44018*3.4402*3.44014
09/17/2017 20:45:00*3.44018*3.4406*3.44064*3.44016
09/17/2017 20:50:00*3.4406*3.44056*3.4406*3.44016
09/17/2017 20:55:00*3.44056*3.44041*3.44056*3.44018
09/17/2017 21:00:00*3.44041*3.44108*3.44167*3.44041
09/17/2017 21:05:00*3.44108*3.44084*3.44108*3.44073
09/17/2017 21:10:00*3.44084*3.44064*3.44084*3.4397
09/17/2017 21:15:00*3.44064*3.44*3.44064*3.43977
09/17/2017 21:20:00*3.44*3.44*3.44*3.43995
09/17/2017 21:25:00*3.44*3.43997*3.44*3.43997
09/17/2017 21:30:00*3.43997*3.44*3.44*3.43995
09/17/2017 21:35:00*3.44*3.43986*3.44061*3.4397
09/17/2017 21:40:00*3.43986*3.43991*3.43995*3.4397
09/17/2017 21:45:00*3.43991*3.43991*3.43991*3.4397
09/17/2017 21:50:00*3.43991*3.43991*3.43991*3.4397
09/17/2017 21:55:00*3.43991*3.44035*3.44051*3.4396
09/17/2017 22:00:00*3.44035*3.44035*3.44035*3.44035
09/17/2017 22:05:00*3.44035*3.43998*3.44035*3.43971
09/17/2017 22:10:00*3.43998*3.43984*3.44001*3.4396
09/17/2017 22:15:00*3.43984*3.43975*3.43987*3.4396
09/17/2017 22:20:00*3.43975*3.43971*3.43975*3.43908
09/17/2017 22:25:00*3.43971*3.43553*3.43972*3.43535
09/17/2017 22:30:00*3.43553*3.43599*3.43613*3.43553
09/17/2017 22:35:00*3.43599*3.43578*3.43618*3.43578
09/17/2017 22:40:00*3.43578*3.4355*3.43589*3.43511
09/17/2017 22:45:00*3.4355*3.43444*3.4355*3.43444
09/17/2017 22:50:00*3.43444*3.4348*3.4348*3.4344
09/17/2017 22:55:00*3.4348*3.4348*3.4348*3.4348
09/17/2017 23:00:00*3.4348*3.4348*3.4348*3.4348
09/17/2017 23:05:00*3.4348*3.4348*3.4348*3.43457
09/17/2017 23:10:00*3.4348*3.4348*3.4348*3.4348
09/17/2017 23:15:00*3.4348*3.4348*3.4348*3.4348
09/17/2017 23:20:00*3.4348*3.43496*3.43496*3.4348
09/17/2017 23:25:00*3.43496*3.43496*3.43496*3.43496
09/17/2017 23:30:00*3.43496*3.43496*3.43496*3.43496
09/17/2017 23:35:00*3.43496*3.43496*3.43496*3.43474
09/17/2017 23:40:00*3.43496*3.43526*3.43604*3.43496
09/17/2017 23:45:00*3.43526*3.43518*3.43527*3.43516
09/17/2017 23:50:00*3.43518*3.43516*3.43518*3.43516
09/17/2017 23:55:00*3.43516*3.43517*3.43517*3.43516
09/18/2017 00:00:00*3.43517*3.43636*3.43637*3.43517
09/18/2017 00:05:00*3.43636*3.43651*3.43651*3.43584
09/18/2017 00:10:00*3.43651*3.43708*3.43723*3.43627
09/18/2017 00:15:00*3.43708*3.43623*3.43708*3.43605
09/18/2017 00:20:00*3.43623*3.43647*3.43647*3.43623
09/18/2017 00:25:00*3.43647*3.43647*3.43647*3.43647
09/18/2017 00:30:00*3.43647*3.43636*3.43647*3.43571
09/18/2017 00:35:00*3.43636*3.43644*3.43654*3.43597
09/18/2017 00:40:00*3.43644*3.43673*3.43681*3.43633
09/18/2017 00:45:00*3.43673*3.43661*3.43681*3.43649
09/18/2017 00:50:00*3.43661*3.43701*3.43709*3.43661
09/18/2017 00:55:00*3.43701*3.43701*3.43701*3.43701
09/18/2017 01:00:00*3.43701*3.43701*3.43709*3.4369
09/18/2017 01:05:00*3.43701*3.43681*3.43701*3.43673
09/18/2017 01:10:00*3.43681*3.43681*3.43681*3.43681
09/18/2017 01:15:00*3.43681*3.43698*3.43705*3.43681
09/18/2017 01:20:00*3.43698*3.43697*3.43705*3.43652
09/18/2017 01:25:00*3.43697*3.43697*3.43705*3.43689
09/18/2017 01:30:00*3.43697*3.43731*3.4374*3.43674
09/18/2017 01:35:00*3.43731*3.43732*3.43732*3.43721
09/18/2017 01:40:00*3.43732*3.4373*3.43732*3.43671
09/18/2017 01:45:00*3.4373*3.43709*3.4373*3.43674
09/18/2017 01:50:00*3.43709*3.43745*3.43745*3.43689
09/18/2017 01:55:00*3.43745*3.43379*3.43775*3.4325
09/18/2017 02:00:00*3.43379*3.43328*3.43631*3.43114
09/18/2017 02:05:00*3.43328*3.43281*3.43512*3.43105
09/18/2017 02:10:00*3.43281*3.43411*3.43455*3.43281
09/18/2017 02:15:00*3.43411*3.43744*3.43745*3.43411
09/18/2017 02:20:00*3.43744*3.43974*3.44007*3.43706
09/18/2017 02:25:00*3.43974*3.44023*3.44032*3.43901
09/18/2017 02:30:00*3.44023*3.44271*3.44341*3.43981
09/18/2017 02:35:00*3.44271*3.4435*3.44374*3.44247
09/18/2017 02:40:00*3.4435*3.44555*3.44595*3.44312
09/18/2017 02:45:00*3.44555*3.44729*3.44786*3.44406
09/18/2017 02:50:00*3.44729*3.44685*3.44753*3.44557
09/18/2017 02:55:00*3.44685*3.44598*3.44754*3.4451
09/18/2017 03:00:00*3.44598*3.44605*3.44689*3.44486
09/18/2017 03:05:00*3.44605*3.44637*3.44942*3.44485
09/18/2017 03:10:00*3.44637*3.44778*3.44843*3.44617
09/18/2017 03:15:00*3.44778*3.44856*3.44921*3.44778
09/18/2017 03:20:00*3.44856*3.44982*3.45018*3.44842
09/18/2017 03:25:00*3.44982*3.45576*3.45637*3.44982
09/18/2017 03:30:00*3.45576*3.45602*3.45678*3.45438
09/18/2017 03:35:00*3.45602*3.45807*3.45863*3.45587
09/18/2017 03:40:00*3.45807*3.45585*3.45824*3.45574
09/18/2017 03:45:00*3.45585*3.45673*3.4575*3.45551
09/18/2017 03:50:00*3.45673*3.45487*3.45682*3.45382
09/18/2017 03:55:00*3.45487*3.45605*3.45611*3.45487
09/18/2017 04:00:00*3.45605*3.45876*3.45896*3.45556
09/18/2017 04:05:00*3.45876*3.45796*3.4599*3.45781
09/18/2017 04:10:00*3.45796*3.45561*3.45819*3.45551
09/18/2017 04:15:00*3.45561*3.45698*3.45787*3.4555
09/18/2017 04:20:00*3.45698*3.45525*3.45727*3.455
09/18/2017 04:25:00*3.45525*3.45831*3.45853*3.45525
09/18/2017 04:30:00*3.45831*3.45823*3.45932*3.45793
09/18/2017 04:35:00*3.45823*3.45702*3.4595*3.45672
09/18/2017 04:40:00*3.45702*3.4579*3.45804*3.45554
09/18/2017 04:45:00*3.4579*3.45672*3.4579*3.45656
09/18/2017 04:50:00*3.45672*3.457*3.45762*3.45607
09/18/2017 04:55:00*3.457*3.45673*3.45717*3.45537
09/18/2017 05:00:00*3.45673*3.4578*3.45922*3.45639
09/18/2017 05:05:00*3.4578*3.45844*3.4586*3.45666
09/18/2017 05:10:00*3.45844*3.46526*3.46597*3.45844
09/18/2017 05:15:00*3.46526*3.46692*3.46746*3.46413
09/18/2017 05:20:00*3.46692*3.46473*3.46708*3.46394
09/18/2017 05:25:00*3.46473*3.46493*3.46493*3.46307
09/18/2017 05:30:00*3.46493*3.4646*3.46586*3.46439
09/18/2017 05:35:00*3.4646*3.46332*3.46517*3.46282
09/18/2017 05:40:00*3.46332*3.46297*3.46341*3.4622
09/18/2017 05:45:00*3.46297*3.4623*3.4632*3.46219
09/18/2017 05:50:00*3.4623*3.46366*3.4638*3.4623
09/18/2017 05:55:00*3.46366*3.46234*3.4637*3.46228
09/18/2017 06:00:00*3.46234*3.46132*3.46234*3.4613
09/18/2017 06:05:00*3.46132*3.46392*3.46405*3.4611
09/18/2017 06:10:00*3.46392*3.46502*3.46582*3.4639
09/18/2017 06:15:00*3.46502*3.46488*3.46545*3.46449
09/18/2017 06:20:00*3.46488*3.46412*3.46488*3.4641
09/18/2017 06:25:00*3.46412*3.46406*3.4642*3.46256
09/18/2017 06:30:00*3.46406*3.46276*3.46478*3.46273
09/18/2017 06:35:00*3.46276*3.46181*3.46276*3.46163
09/18/2017 06:40:00*3.46181*3.45871*3.46181*3.45854
09/18/2017 06:45:00*3.45871*3.459*3.45906*3.457
09/18/2017 06:50:00*3.459*3.45799*3.45944*3.4577
09/18/2017 06:55:00*3.45799*3.45908*3.45908*3.45799
09/18/2017 07:00:00*3.45908*3.45771*3.45924*3.45684
09/18/2017 07:05:00*3.45771*3.4552*3.45771*3.45519
09/18/2017 07:10:00*3.4552*3.45553*3.45594*3.45517
09/18/2017 07:15:00*3.45553*3.4571*3.45719*3.45553
09/18/2017 07:20:00*3.4571*3.4565*3.45883*3.45646
09/18/2017 07:25:00*3.4565*3.45678*3.45706*3.45624
09/18/2017 07:30:00*3.45678*3.45695*3.45782*3.45669
09/18/2017 07:35:00*3.45695*3.45915*3.45915*3.45685
09/18/2017 07:40:00*3.45915*3.4583*3.45915*3.45755
09/18/2017 07:45:00*3.4583*3.45886*3.45936*3.45828
09/18/2017 07:50:00*3.45886*3.45967*3.46012*3.45858
09/18/2017 07:55:00*3.45967*3.45689*3.45967*3.4566
09/18/2017 08:00:00*3.45689*3.45805*3.45823*3.45655
09/18/2017 08:05:00*3.45805*3.4574*3.45831*3.45727
09/18/2017 08:10:00*3.4574*3.45792*3.45822*3.45739
09/18/2017 08:15:00*3.45792*3.45962*3.45984*3.45783
09/18/2017 08:20:00*3.45962*3.46053*3.46169*3.45947
09/18/2017 08:25:00*3.46053*3.46052*3.46071*3.45983
09/18/2017 08:30:00*3.46052*3.4592*3.46062*3.45871
09/18/2017 08:35:00*3.4592*3.45814*3.45978*3.45804
09/18/2017 08:40:00*3.45814*3.45818*3.45868*3.45814
09/18/2017 08:45:00*3.45818*3.4581*3.45873*3.45778
09/18/2017 08:50:00*3.4581*3.4589*3.4592*3.4581
09/18/2017 08:55:00*3.4589*3.45901*3.45929*3.45844
09/18/2017 09:00:00*3.45901*3.46026*3.46026*3.45865
09/18/2017 09:05:00*3.46026*3.46225*3.4636*3.46012
09/18/2017 09:10:00*3.46225*3.46227*3.46276*3.46172
09/18/2017 09:15:00*3.46227*3.46305*3.46408*3.46195
09/18/2017 09:20:00*3.46305*3.46592*3.46642*3.46305
09/18/2017 09:25:00*3.46592*3.46603*3.46614*3.4635
09/18/2017 09:30:00*3.46603*3.46811*3.46821*3.46591
09/18/2017 09:35:00*3.46811*3.46694*3.47016*3.4663
09/18/2017 09:40:00*3.46694*3.46582*3.46702*3.46549
09/18/2017 09:45:00*3.46582*3.4653*3.46675*3.46521
09/18/2017 09:50:00*3.4653*3.46479*3.4653*3.46338
09/18/2017 09:55:00*3.46479*3.46659*3.46713*3.46441
09/18/2017 10:00:00*3.46659*3.46761*3.46841*3.46464
09/18/2017 10:05:00*3.46761*3.46638*3.46817*3.46597
09/18/2017 10:10:00*3.46638*3.46879*3.46895*3.46594
09/18/2017 10:15:00*3.46879*3.47161*3.47185*3.46859
09/18/2017 10:20:00*3.47161*3.47103*3.47266*3.47103
09/18/2017 10:25:00*3.47103*3.47231*3.4733*3.47059
09/18/2017 10:30:00*3.47231*3.47381*3.47385*3.47231
09/18/2017 10:35:00*3.47381*3.47399*3.47399*3.4718
09/18/2017 10:40:00*3.47399*3.47484*3.47875*3.47318
09/18/2017 10:45:00*3.47484*3.47512*3.4754*3.47405
09/18/2017 10:50:00*3.47512*3.47527*3.47641*3.47422
09/18/2017 10:55:00*3.47527*3.4758*3.47622*3.47435
09/18/2017 11:00:00*3.4758*3.48264*3.48264*3.4758
09/18/2017 11:05:00*3.48264*3.4834*3.48512*3.48152
09/18/2017 11:10:00*3.4834*3.48393*3.48437*3.48294
09/18/2017 11:15:00*3.48393*3.48372*3.48434*3.48346
09/18/2017 11:20:00*3.48372*3.4836*3.48416*3.48308
09/18/2017 11:25:00*3.4836*3.48586*3.48613*3.48312
09/18/2017 11:30:00*3.48586*3.48631*3.48844*3.48572
09/18/2017 11:35:00*3.48631*3.48735*3.48739*3.48476
09/18/2017 11:40:00*3.48735*3.4881*3.49052*3.48735
09/18/2017 11:45:00*3.4881*3.48835*3.48873*3.48784
09/18/2017 11:50:00*3.48835*3.48937*3.48995*3.48806
09/18/2017 11:55:00*3.48937*3.48956*3.49*3.48904
09/18/2017 12:00:00*3.48956*3.48711*3.4899*3.48616
09/18/2017 12:05:00*3.48711*3.48665*3.48722*3.48607
09/18/2017 12:10:00*3.48665*3.48694*3.48798*3.4861
09/18/2017 12:15:00*3.48694*3.48792*3.48895*3.48682
09/18/2017 12:20:00*3.48792*3.48808*3.48823*3.48778
09/18/2017 12:25:00*3.48808*3.48791*3.4883*3.4867
09/18/2017 12:30:00*3.48791*3.48773*3.4883*3.48748
09/18/2017 12:35:00*3.48773*3.48776*3.48793*3.48753
09/18/2017 12:40:00*3.48776*3.48813*3.48846*3.4874
09/18/2017 12:45:00*3.48813*3.48886*3.48888*3.48813
09/18/2017 12:50:00*3.48886*3.48863*3.48911*3.48853
09/18/2017 12:55:00*3.48863*3.48987*3.49029*3.48851
09/18/2017 13:00:00*3.48987*3.48931*3.49007*3.48914
09/18/2017 13:05:00*3.48931*3.48902*3.49005*3.48902
09/18/2017 13:10:00*3.48902*3.48873*3.48919*3.48781
09/18/2017 13:15:00*3.48873*3.48899*3.489*3.48844
09/18/2017 13:20:00*3.48899*3.4893*3.48964*3.48899
09/18/2017 13:25:00*3.4893*3.48919*3.48956*3.4889
09/18/2017 13:30:00*3.48919*3.48878*3.48942*3.48869
09/18/2017 13:35:00*3.48878*3.48898*3.48898*3.4886
09/18/2017 13:40:00*3.48898*3.48814*3.48898*3.487
09/18/2017 13:45:00*3.48814*3.48787*3.48832*3.48755
09/18/2017 13:50:00*3.48787*3.48818*3.48821*3.48751
09/18/2017 13:55:00*3.48818*3.48783*3.48823*3.48738
09/18/2017 14:00:00*3.48783*3.48862*3.48872*3.48783
09/18/2017 14:05:00*3.48862*3.49158*3.49185*3.48688
09/18/2017 14:10:00*3.49158*3.49565*3.49634*3.49158
09/18/2017 14:15:00*3.49565*3.49925*3.49925*3.49527
09/18/2017 14:20:00*3.49925*3.49655*3.49932*3.49655
09/18/2017 14:25:00*3.49655*3.49654*3.49696*3.49625
09/18/2017 14:30:00*3.49654*3.49221*3.49654*3.49191
09/18/2017 14:35:00*3.49221*3.49115*3.493*3.49096
09/18/2017 14:40:00*3.49115*3.49155*3.49238*3.49115
09/18/2017 14:45:00*3.49155*3.49162*3.49212*3.4908
09/18/2017 14:50:00*3.49162*3.49224*3.49241*3.49095
09/18/2017 14:55:00*3.49224*3.49208*3.49292*3.49174
09/18/2017 15:00:00*3.49208*3.49096*3.49269*3.49019
09/18/2017 15:05:00*3.49096*3.48788*3.49103*3.48743
09/18/2017 15:10:00*3.48788*3.48771*3.4902*3.48756
09/18/2017 15:15:00*3.48771*3.48873*3.48873*3.48736
09/18/2017 15:20:00*3.48873*3.48836*3.48873*3.48792
09/18/2017 15:25:00*3.48836*3.48813*3.48892*3.48807
09/18/2017 15:30:00*3.48813*3.48847*3.48887*3.48782
09/18/2017 15:35:00*3.48847*3.48771*3.48851*3.48769
09/18/2017 15:40:00*3.48771*3.4878*3.48851*3.48763
09/18/2017 15:45:00*3.4878*3.48804*3.4887*3.48771
09/18/2017 15:50:00*3.48804*3.48732*3.48813*3.48693
09/18/2017 15:55:00*3.48732*3.48695*3.48732*3.48648
09/18/2017 16:00:00*3.48695*3.48808*3.48814*3.48691
09/18/2017 16:05:00*3.48808*3.49045*3.4905*3.48758
09/18/2017 16:10:00*3.49045*3.49*3.4907*3.48989
09/18/2017 16:15:00*3.49*3.48984*3.49*3.48977
09/18/2017 16:20:00*3.48984*3.48954*3.49028*3.48922
09/18/2017 16:25:00*3.48954*3.49018*3.49111*3.48953
09/18/2017 16:30:00*3.49018*3.4897*3.49018*3.48909
09/18/2017 16:35:00*3.4897*3.48951*3.4897*3.48912
09/18/2017 16:40:00*3.48951*3.48899*3.48982*3.48899
09/18/2017 16:45:00*3.48899*3.48908*3.48921*3.48888
09/18/2017 16:50:00*3.48908*3.48901*3.48913*3.48876
09/18/2017 16:55:00*3.48901*3.48876*3.48929*3.48867
09/18/2017 17:00:00*3.48876*3.48255*3.48884*3.48255
