09/14/2017 17:05:00*3.4307*3.43165*3.43165*3.4307
09/14/2017 17:10:00*3.43165*3.43165*3.43165*3.43165
09/14/2017 17:15:00*3.43165*3.43165*3.43165*3.43165
09/14/2017 17:20:00*3.43165*3.43165*3.43165*3.43165
09/14/2017 17:25:00*3.43165*3.43165*3.43165*3.43165
09/14/2017 17:30:00*3.43165*3.43165*3.43165*3.43165
09/14/2017 17:35:00*3.43165*3.4318*3.4322*3.43161
09/14/2017 17:40:00*3.4318*3.4318*3.4318*3.4318
09/14/2017 17:45:00*3.4318*3.4318*3.4318*3.4318
09/14/2017 17:50:00*3.4318*3.4318*3.4318*3.4318
09/14/2017 17:55:00*3.4318*3.4318*3.4318*3.4318
09/14/2017 18:00:00*3.4318*3.4318*3.4318*3.4318
09/14/2017 18:05:00*3.4318*3.43165*3.43209*3.43076
09/14/2017 18:10:00*3.43165*3.43137*3.43187*3.43093
09/14/2017 18:15:00*3.43137*3.43194*3.43194*3.43136
09/14/2017 18:20:00*3.43194*3.43165*3.43205*3.43146
09/14/2017 18:25:00*3.43165*3.43179*3.43179*3.43165
09/14/2017 18:30:00*3.43179*3.43233*3.43304*3.43142
09/14/2017 18:35:00*3.43233*3.43314*3.43326*3.4322
09/14/2017 18:40:00*3.43314*3.43305*3.43318*3.43275
09/14/2017 18:45:00*3.43305*3.43287*3.43305*3.43274
09/14/2017 18:50:00*3.43287*3.433*3.43318*3.43287
09/14/2017 18:55:00*3.433*3.43293*3.433*3.43261
09/14/2017 19:00:00*3.43293*3.43293*3.43293*3.43225
09/14/2017 19:05:00*3.43293*3.43226*3.433*3.43225
09/14/2017 19:10:00*3.43226*3.43287*3.43321*3.43225
09/14/2017 19:15:00*3.43287*3.43269*3.43308*3.43265
09/14/2017 19:20:00*3.43269*3.43252*3.43306*3.43252
09/14/2017 19:25:00*3.43252*3.43266*3.43285*3.43252
09/14/2017 19:30:00*3.43266*3.43279*3.43281*3.43257
09/14/2017 19:35:00*3.43279*3.43255*3.43298*3.43243
09/14/2017 19:40:00*3.43255*3.43256*3.43289*3.43244
09/14/2017 19:45:00*3.43256*3.43239*3.43284*3.4323
09/14/2017 19:50:00*3.43239*3.43211*3.4328*3.43211
09/14/2017 19:55:00*3.43211*3.43207*3.43262*3.43207
09/14/2017 20:00:00*3.43207*3.43207*3.43251*3.43207
09/14/2017 20:05:00*3.43207*3.43209*3.43219*3.43198
09/14/2017 20:10:00*3.43209*3.43378*3.43378*3.43197
09/14/2017 20:15:00*3.43378*3.4335*3.43378*3.43348
09/14/2017 20:20:00*3.4335*3.43336*3.4335*3.43313
09/14/2017 20:25:00*3.43336*3.43373*3.43379*3.43312
09/14/2017 20:30:00*3.43373*3.43539*3.43552*3.43343
09/14/2017 20:35:00*3.43539*3.43536*3.43571*3.43483
09/14/2017 20:40:00*3.43536*3.43543*3.43588*3.43528
09/14/2017 20:45:00*3.43543*3.43565*3.43588*3.43543
09/14/2017 20:50:00*3.43565*3.43565*3.43577*3.43558
09/14/2017 20:55:00*3.43565*3.43543*3.43578*3.43507
09/14/2017 21:00:00*3.43543*3.4354*3.43572*3.43523
09/14/2017 21:05:00*3.4354*3.43523*3.43548*3.43506
09/14/2017 21:10:00*3.43523*3.43576*3.436*3.43518
09/14/2017 21:15:00*3.43576*3.43489*3.43581*3.43487
09/14/2017 21:20:00*3.43489*3.43479*3.43489*3.43466
09/14/2017 21:25:00*3.43479*3.4348*3.43485*3.43426
09/14/2017 21:30:00*3.4348*3.43377*3.4348*3.43377
09/14/2017 21:35:00*3.43377*3.4338*3.43397*3.43372
09/14/2017 21:40:00*3.4338*3.43378*3.43409*3.43378
09/14/2017 21:45:00*3.43378*3.43494*3.43533*3.43372
09/14/2017 21:50:00*3.43494*3.43499*3.436*3.43468
09/14/2017 21:55:00*3.43499*3.43449*3.43548*3.43449
09/14/2017 22:00:00*3.43449*3.43514*3.43514*3.43448
09/14/2017 22:05:00*3.43514*3.43509*3.43514*3.43466
09/14/2017 22:10:00*3.43509*3.4352*3.43535*3.43459
09/14/2017 22:15:00*3.4352*3.43529*3.43537*3.4352
09/14/2017 22:20:00*3.43529*3.43508*3.43563*3.43492
09/14/2017 22:25:00*3.43508*3.4345*3.43508*3.43374
09/14/2017 22:30:00*3.4345*3.43624*3.43669*3.43286
09/14/2017 22:35:00*3.43624*3.43642*3.43672*3.43589
09/14/2017 22:40:00*3.43642*3.43672*3.43682*3.43642
09/14/2017 22:45:00*3.43672*3.43672*3.43674*3.43668
09/14/2017 22:50:00*3.43672*3.43672*3.43674*3.43672
09/14/2017 22:55:00*3.43672*3.43622*3.43672*3.43578
09/14/2017 23:00:00*3.43622*3.43517*3.43622*3.43505
09/14/2017 23:05:00*3.43517*3.43476*3.43517*3.43429
09/14/2017 23:10:00*3.43476*3.43208*3.43496*3.43131
09/14/2017 23:15:00*3.43208*3.43197*3.43208*3.43192
09/14/2017 23:20:00*3.43197*3.43364*3.43471*3.43157
09/14/2017 23:25:00*3.43364*3.43521*3.43593*3.43358
09/14/2017 23:30:00*3.43521*3.43524*3.43528*3.43471
09/14/2017 23:35:00*3.43524*3.4349*3.43532*3.43481
09/14/2017 23:40:00*3.4349*3.43495*3.43495*3.43451
09/14/2017 23:45:00*3.43495*3.43519*3.43525*3.43461
09/14/2017 23:50:00*3.43519*3.43618*3.43618*3.43509
09/14/2017 23:55:00*3.43618*3.43647*3.43681*3.43618
09/15/2017 00:00:00*3.43647*3.43592*3.43647*3.43512
09/15/2017 00:05:00*3.43592*3.43561*3.43609*3.43534
09/15/2017 00:10:00*3.43561*3.4357*3.43588*3.43517
09/15/2017 00:15:00*3.4357*3.43571*3.43588*3.43549
09/15/2017 00:20:00*3.43571*3.43888*3.43894*3.43526
09/15/2017 00:25:00*3.43888*3.43813*3.43888*3.4378
09/15/2017 00:30:00*3.43813*3.43773*3.43824*3.4376
09/15/2017 00:35:00*3.43773*3.43803*3.43831*3.43767
09/15/2017 00:40:00*3.43803*3.43726*3.43844*3.43701
09/15/2017 00:45:00*3.43726*3.43617*3.4374*3.43613
09/15/2017 00:50:00*3.43617*3.43587*3.43665*3.43573
09/15/2017 00:55:00*3.43587*3.43263*3.43644*3.43204
09/15/2017 01:00:00*3.43263*3.43553*3.43565*3.43263
09/15/2017 01:05:00*3.43553*3.43515*3.43602*3.43487
09/15/2017 01:10:00*3.43515*3.4357*3.43579*3.43515
09/15/2017 01:15:00*3.4357*3.43654*3.43663*3.4357
09/15/2017 01:20:00*3.43654*3.43612*3.43654*3.43581
09/15/2017 01:25:00*3.43612*3.43942*3.43951*3.43612
09/15/2017 01:30:00*3.43942*3.43768*3.43942*3.43744
09/15/2017 01:35:00*3.43768*3.4387*3.4387*3.43768
09/15/2017 01:40:00*3.4387*3.43881*3.44068*3.43861
09/15/2017 01:45:00*3.43881*3.43876*3.43893*3.4366
09/15/2017 01:50:00*3.43876*3.43924*3.43967*3.43876
09/15/2017 01:55:00*3.43924*3.4392*3.43951*3.43895
09/15/2017 02:00:00*3.4392*3.43885*3.43924*3.43878
09/15/2017 02:05:00*3.43885*3.43953*3.43953*3.4383
09/15/2017 02:10:00*3.43953*3.4383*3.43961*3.43674
09/15/2017 02:15:00*3.4383*3.43792*3.43869*3.43717
09/15/2017 02:20:00*3.43792*3.43641*3.43823*3.43576
09/15/2017 02:25:00*3.43641*3.43719*3.43757*3.43605
09/15/2017 02:30:00*3.43719*3.43592*3.43748*3.43558
09/15/2017 02:35:00*3.43592*3.43283*3.43651*3.43283
09/15/2017 02:40:00*3.43283*3.43341*3.43341*3.4316
09/15/2017 02:45:00*3.43341*3.4328*3.43431*3.43268
09/15/2017 02:50:00*3.4328*3.43367*3.43442*3.43173
09/15/2017 02:55:00*3.43367*3.43517*3.43529*3.43359
09/15/2017 03:00:00*3.43517*3.43475*3.43574*3.43384
09/15/2017 03:05:00*3.43475*3.43524*3.43583*3.4334
09/15/2017 03:10:00*3.43524*3.43349*3.43524*3.4318
09/15/2017 03:15:00*3.43349*3.43936*3.43936*3.43335
09/15/2017 03:20:00*3.43936*3.43717*3.43936*3.43644
09/15/2017 03:25:00*3.43717*3.43502*3.43717*3.43336
09/15/2017 03:30:00*3.43502*3.43417*3.43518*3.43359
09/15/2017 03:35:00*3.43417*3.43271*3.43417*3.4321
09/15/2017 03:40:00*3.43271*3.43358*3.43407*3.43271
09/15/2017 03:45:00*3.43358*3.4323*3.43363*3.4321
09/15/2017 03:50:00*3.4323*3.43431*3.43433*3.43206
09/15/2017 03:55:00*3.43431*3.43425*3.43443*3.43371
09/15/2017 04:00:00*3.43425*3.43374*3.43496*3.43362
09/15/2017 04:05:00*3.43374*3.43479*3.43505*3.43364
09/15/2017 04:10:00*3.43479*3.4332*3.43539*3.43317
09/15/2017 04:15:00*3.4332*3.43123*3.43353*3.43103
09/15/2017 04:20:00*3.43123*3.43236*3.43296*3.43061
09/15/2017 04:25:00*3.43236*3.43212*3.43261*3.43184
09/15/2017 04:30:00*3.43212*3.43324*3.43354*3.43179
09/15/2017 04:35:00*3.43324*3.43336*3.43378*3.43323
09/15/2017 04:40:00*3.43336*3.43302*3.43345*3.43248
09/15/2017 04:45:00*3.43302*3.43255*3.43331*3.43254
09/15/2017 04:50:00*3.43255*3.43218*3.43294*3.43194
09/15/2017 04:55:00*3.43218*3.4326*3.43412*3.43116
09/15/2017 05:00:00*3.4326*3.43331*3.43382*3.43211
09/15/2017 05:05:00*3.43331*3.4335*3.43411*3.43273
09/15/2017 05:10:00*3.4335*3.43234*3.43455*3.43202
09/15/2017 05:15:00*3.43234*3.43185*3.43333*3.43182
09/15/2017 05:20:00*3.43185*3.43233*3.43292*3.43174
09/15/2017 05:25:00*3.43233*3.4332*3.43341*3.43192
09/15/2017 05:30:00*3.4332*3.43566*3.43566*3.43253
09/15/2017 05:35:00*3.43566*3.43677*3.43781*3.43536
09/15/2017 05:40:00*3.43677*3.44016*3.44131*3.43676
09/15/2017 05:45:00*3.44016*3.44117*3.44336*3.43997
09/15/2017 05:50:00*3.44117*3.43827*3.44117*3.43827
09/15/2017 05:55:00*3.43827*3.44102*3.44102*3.43809
09/15/2017 06:00:00*3.44102*3.44059*3.44164*3.43996
09/15/2017 06:05:00*3.44059*3.43898*3.44059*3.43845
09/15/2017 06:10:00*3.43898*3.44301*3.44301*3.43863
09/15/2017 06:15:00*3.44301*3.44263*3.44393*3.44209
09/15/2017 06:20:00*3.44263*3.44255*3.44357*3.44137
09/15/2017 06:25:00*3.44255*3.4414*3.44266*3.44137
09/15/2017 06:30:00*3.4414*3.44146*3.44244*3.44082
09/15/2017 06:35:00*3.44146*3.43853*3.44168*3.43776
09/15/2017 06:40:00*3.43853*3.43977*3.44046*3.43738
09/15/2017 06:45:00*3.43977*3.43832*3.44015*3.43825
09/15/2017 06:50:00*3.43832*3.44033*3.44033*3.43832
09/15/2017 06:55:00*3.44033*3.44098*3.44149*3.44033
09/15/2017 07:00:00*3.44098*3.44009*3.44132*3.4377
09/15/2017 07:05:00*3.44009*3.43978*3.44021*3.43944
09/15/2017 07:10:00*3.43978*3.43945*3.44035*3.4391
09/15/2017 07:15:00*3.43945*3.44166*3.44195*3.43945
09/15/2017 07:20:00*3.44166*3.4418*3.44208*3.44123
09/15/2017 07:25:00*3.4418*3.44111*3.44216*3.44102
09/15/2017 07:30:00*3.44111*3.44065*3.44115*3.43831
09/15/2017 07:35:00*3.44065*3.44063*3.44131*3.44023
09/15/2017 07:40:00*3.44063*3.44101*3.44145*3.44033
09/15/2017 07:45:00*3.44101*3.43997*3.4414*3.43994
09/15/2017 07:50:00*3.43997*3.43953*3.44014*3.43904
09/15/2017 07:55:00*3.43953*3.43989*3.44039*3.43944
09/15/2017 08:00:00*3.43989*3.43971*3.43989*3.43904
09/15/2017 08:05:00*3.43971*3.43935*3.44021*3.43935
09/15/2017 08:10:00*3.43935*3.43755*3.43935*3.43703
09/15/2017 08:15:00*3.43755*3.43731*3.4378*3.43639
09/15/2017 08:20:00*3.43731*3.43686*3.43775*3.43679
09/15/2017 08:25:00*3.43686*3.43573*3.43781*3.43562
09/15/2017 08:30:00*3.43573*3.43449*3.43577*3.43311
09/15/2017 08:35:00*3.43449*3.42881*3.43449*3.42338
09/15/2017 08:40:00*3.42881*3.42967*3.43088*3.42707
09/15/2017 08:45:00*3.42967*3.43064*3.43085*3.42923
09/15/2017 08:50:00*3.43064*3.43089*3.43265*3.4295
09/15/2017 08:55:00*3.43089*3.43027*3.43218*3.43016
09/15/2017 09:00:00*3.43027*3.42728*3.43027*3.42715
09/15/2017 09:05:00*3.42728*3.42932*3.42933*3.42622
09/15/2017 09:10:00*3.42932*3.43128*3.43136*3.42932
09/15/2017 09:15:00*3.43128*3.43174*3.43216*3.43033
09/15/2017 09:20:00*3.43174*3.42933*3.43174*3.4284
09/15/2017 09:25:00*3.42933*3.43062*3.43148*3.42933
09/15/2017 09:30:00*3.43062*3.43318*3.43346*3.4306
09/15/2017 09:35:00*3.43318*3.43809*3.43841*3.43318
09/15/2017 09:40:00*3.43809*3.4371*3.43812*3.43567
09/15/2017 09:45:00*3.4371*3.43424*3.43724*3.43359
09/15/2017 09:50:00*3.43424*3.43144*3.43485*3.4313
09/15/2017 09:55:00*3.43144*3.43197*3.43305*3.4307
09/15/2017 10:00:00*3.43197*3.43347*3.4338*3.43157
09/15/2017 10:05:00*3.43347*3.43675*3.43676*3.433
09/15/2017 10:10:00*3.43675*3.43571*3.43685*3.43413
09/15/2017 10:15:00*3.43571*3.43802*3.43811*3.43535
09/15/2017 10:20:00*3.43802*3.43722*3.43939*3.4367
09/15/2017 10:25:00*3.43722*3.43761*3.43819*3.43707
09/15/2017 10:30:00*3.43761*3.43962*3.44042*3.43693
09/15/2017 10:35:00*3.43962*3.43983*3.44006*3.43909
09/15/2017 10:40:00*3.43983*3.43712*3.44018*3.43712
09/15/2017 10:45:00*3.43712*3.43853*3.43956*3.43704
09/15/2017 10:50:00*3.43853*3.44055*3.44056*3.43851
09/15/2017 10:55:00*3.44055*3.44086*3.44217*3.4395
09/15/2017 11:00:00*3.44086*3.44036*3.4416*3.43881
09/15/2017 11:05:00*3.44036*3.44215*3.44304*3.44009
09/15/2017 11:10:00*3.44215*3.44243*3.44275*3.44185
09/15/2017 11:15:00*3.44243*3.43992*3.44243*3.43985
09/15/2017 11:20:00*3.43992*3.44188*3.44188*3.43963
09/15/2017 11:25:00*3.44188*3.44094*3.44195*3.44094
09/15/2017 11:30:00*3.44094*3.44008*3.44127*3.44008
09/15/2017 11:35:00*3.44008*3.4393*3.4404*3.4388
09/15/2017 11:40:00*3.4393*3.43829*3.43968*3.43763
09/15/2017 11:45:00*3.43829*3.43724*3.43836*3.43711
09/15/2017 11:50:00*3.43724*3.43695*3.43749*3.43566
09/15/2017 11:55:00*3.43695*3.4365*3.43776*3.4356
09/15/2017 12:00:00*3.4365*3.4363*3.43656*3.4348
09/15/2017 12:05:00*3.4363*3.43716*3.43723*3.43613
09/15/2017 12:10:00*3.43716*3.43774*3.4382*3.43705
09/15/2017 12:15:00*3.43774*3.43788*3.438*3.43766
09/15/2017 12:20:00*3.43788*3.43792*3.43806*3.43782
09/15/2017 12:25:00*3.43792*3.43897*3.43897*3.43782
09/15/2017 12:30:00*3.43897*3.43844*3.43902*3.43833
09/15/2017 12:35:00*3.43844*3.43873*3.43885*3.43808
09/15/2017 12:40:00*3.43873*3.4388*3.43902*3.43839
09/15/2017 12:45:00*3.4388*3.43872*3.43893*3.43871
09/15/2017 12:50:00*3.43872*3.43897*3.43897*3.43861
09/15/2017 12:55:00*3.43897*3.44006*3.44006*3.43896
09/15/2017 13:00:00*3.44006*3.44106*3.44123*3.43999
09/15/2017 13:05:00*3.44106*3.44172*3.44186*3.44092
09/15/2017 13:10:00*3.44172*3.4419*3.44201*3.44144
09/15/2017 13:15:00*3.4419*3.44102*3.4419*3.44089
09/15/2017 13:20:00*3.44102*3.44039*3.44138*3.44033
09/15/2017 13:25:00*3.44039*3.43995*3.44128*3.43988
09/15/2017 13:30:00*3.43995*3.44019*3.44032*3.43976
09/15/2017 13:35:00*3.44019*3.43985*3.44067*3.43929
09/15/2017 13:40:00*3.43985*3.43972*3.43996*3.43965
09/15/2017 13:45:00*3.43972*3.43937*3.43973*3.43925
09/15/2017 13:50:00*3.43937*3.43922*3.43964*3.43922
09/15/2017 13:55:00*3.43922*3.43915*3.43956*3.43915
09/15/2017 14:00:00*3.43915*3.438*3.43915*3.43682
09/15/2017 14:05:00*3.438*3.43805*3.43823*3.43796
09/15/2017 14:10:00*3.43805*3.43797*3.43811*3.43797
09/15/2017 14:15:00*3.43797*3.43807*3.43849*3.43747
09/15/2017 14:20:00*3.43807*3.43915*3.43952*3.43792
09/15/2017 14:25:00*3.43915*3.4381*3.43915*3.4379
09/15/2017 14:30:00*3.4381*3.43874*3.43874*3.43809
09/15/2017 14:35:00*3.43874*3.43912*3.43949*3.43857
09/15/2017 14:40:00*3.43912*3.43873*3.43912*3.43855
09/15/2017 14:45:00*3.43873*3.43838*3.43891*3.43824
09/15/2017 14:50:00*3.43838*3.43855*3.43881*3.43825
09/15/2017 14:55:00*3.43855*3.4399*3.44019*3.43838
09/15/2017 15:00:00*3.4399*3.43912*3.44043*3.43901
09/15/2017 15:05:00*3.43912*3.43893*3.4395*3.4389
09/15/2017 15:10:00*3.43893*3.4401*3.44037*3.43892
09/15/2017 15:15:00*3.4401*3.43969*3.44029*3.43956
09/15/2017 15:20:00*3.43969*3.43968*3.4401*3.43945
09/15/2017 15:25:00*3.43968*3.44001*3.44039*3.43932
09/15/2017 15:30:00*3.44001*3.44006*3.44058*3.43972
09/15/2017 15:35:00*3.44006*3.43975*3.44006*3.43975
09/15/2017 15:40:00*3.43975*3.43922*3.43977*3.43912
09/15/2017 15:45:00*3.43922*3.43864*3.43922*3.43856
09/15/2017 15:50:00*3.43864*3.43893*3.43922*3.43844
09/15/2017 15:55:00*3.43893*3.4379*3.43904*3.43789
09/15/2017 16:00:00*3.4379*3.43715*3.43809*3.43403
09/15/2017 16:05:00*3.43715*3.43724*3.43785*3.43682
09/15/2017 16:10:00*3.43724*3.4354*3.43724*3.43496
09/15/2017 16:15:00*3.4354*3.43462*3.43579*3.43314
09/15/2017 16:20:00*3.43462*3.43452*3.43462*3.43452
09/15/2017 16:25:00*3.43452*3.43579*3.43579*3.43264
09/15/2017 16:30:00*3.43579*3.43405*3.43606*3.43363
09/15/2017 16:35:00*3.43405*3.43651*3.43653*3.43363
09/15/2017 16:40:00*3.43651*3.43682*3.43682*3.4343
09/15/2017 16:45:00*3.43682*3.43698*3.43698*3.4361
09/15/2017 16:50:00*3.43698*3.43747*3.43768*3.43667
09/15/2017 16:55:00*3.43747*3.4359*3.43768*3.4359
09/15/2017 17:00:00*3.4359*3.43555*3.43624*3.43555
