09/13/2017 17:05:00*3.45425*3.4578*3.4578*3.45405
09/13/2017 17:10:00*3.4578*3.4578*3.4578*3.4578
09/13/2017 17:15:00*3.4578*3.4578*3.4578*3.4578
09/13/2017 17:20:00*3.4578*3.4578*3.4578*3.4578
09/13/2017 17:25:00*3.4578*3.4578*3.4578*3.4578
09/13/2017 17:30:00*3.4578*3.4578*3.4578*3.4578
09/13/2017 17:35:00*3.4578*3.45532*3.4578*3.45347
09/13/2017 17:40:00*3.45532*3.45724*3.45724*3.45459
09/13/2017 17:45:00*3.45724*3.45724*3.45724*3.45724
09/13/2017 17:50:00*3.45724*3.45728*3.45728*3.45144
09/13/2017 17:55:00*3.45728*3.45496*3.45728*3.45036
09/13/2017 18:00:00*3.45496*3.45254*3.45913*3.4514
09/13/2017 18:05:00*3.45254*3.45579*3.45589*3.45174
09/13/2017 18:10:00*3.45579*3.45587*3.45764*3.45305
09/13/2017 18:15:00*3.45587*3.45559*3.45587*3.45546
09/13/2017 18:20:00*3.45559*3.45559*3.45559*3.45559
09/13/2017 18:25:00*3.45559*3.45536*3.45559*3.45305
09/13/2017 18:30:00*3.45536*3.45653*3.45806*3.45319
09/13/2017 18:35:00*3.45653*3.45647*3.45655*3.45642
09/13/2017 18:40:00*3.45647*3.45651*3.45651*3.45647
09/13/2017 18:45:00*3.45651*3.45894*3.45894*3.45609
09/13/2017 18:50:00*3.45894*3.45634*3.45894*3.45633
09/13/2017 18:55:00*3.45634*3.4577*3.45794*3.45634
09/13/2017 19:00:00*3.4577*3.45757*3.4577*3.45732
09/13/2017 19:05:00*3.45757*3.45635*3.4577*3.45495
09/13/2017 19:10:00*3.45635*3.45521*3.45635*3.45425
09/13/2017 19:15:00*3.45521*3.45521*3.45521*3.45521
09/13/2017 19:20:00*3.45521*3.45669*3.45669*3.45521
09/13/2017 19:25:00*3.45669*3.45718*3.45718*3.45669
09/13/2017 19:30:00*3.45718*3.45718*3.4572*3.45718
09/13/2017 19:35:00*3.45718*3.45712*3.45763*3.45703
09/13/2017 19:40:00*3.45712*3.45714*3.45714*3.45712
09/13/2017 19:45:00*3.45714*3.45792*3.45792*3.45714
09/13/2017 19:50:00*3.45792*3.45794*3.45794*3.45785
09/13/2017 19:55:00*3.45794*3.45956*3.46*3.45792
09/13/2017 20:00:00*3.45956*3.45893*3.45982*3.45893
09/13/2017 20:05:00*3.45893*3.45826*3.45893*3.4578
09/13/2017 20:10:00*3.45826*3.45768*3.45826*3.4571
09/13/2017 20:15:00*3.45768*3.45718*3.45768*3.45594
09/13/2017 20:20:00*3.45718*3.4571*3.45725*3.45705
09/13/2017 20:25:00*3.4571*3.45641*3.45718*3.45606
09/13/2017 20:30:00*3.45641*3.4561*3.45641*3.45607
09/13/2017 20:35:00*3.4561*3.45603*3.4562*3.45584
09/13/2017 20:40:00*3.45603*3.45648*3.45653*3.45598
09/13/2017 20:45:00*3.45648*3.45622*3.45655*3.45578
09/13/2017 20:50:00*3.45622*3.45719*3.45757*3.45622
09/13/2017 20:55:00*3.45719*3.45732*3.45775*3.45719
09/13/2017 21:00:00*3.45732*3.45735*3.45765*3.45722
09/13/2017 21:05:00*3.45735*3.45772*3.45788*3.45722
09/13/2017 21:10:00*3.45772*3.45698*3.45779*3.45683
09/13/2017 21:15:00*3.45698*3.45748*3.45812*3.4569
09/13/2017 21:20:00*3.45748*3.45748*3.45748*3.45748
09/13/2017 21:25:00*3.45748*3.45716*3.4575*3.45649
09/13/2017 21:30:00*3.45716*3.45652*3.45716*3.45651
09/13/2017 21:35:00*3.45652*3.45546*3.45662*3.45467
09/13/2017 21:40:00*3.45546*3.45541*3.45627*3.4545
09/13/2017 21:45:00*3.45541*3.45524*3.45567*3.45479
09/13/2017 21:50:00*3.45524*3.45869*3.45896*3.45524
09/13/2017 21:55:00*3.45869*3.46058*3.46156*3.45634
09/13/2017 22:00:00*3.46058*3.45566*3.46109*3.45558
09/13/2017 22:05:00*3.45566*3.45611*3.45694*3.45566
09/13/2017 22:10:00*3.45611*3.45602*3.45622*3.45585
09/13/2017 22:15:00*3.45602*3.45692*3.45748*3.45586
09/13/2017 22:20:00*3.45692*3.45827*3.45931*3.45692
09/13/2017 22:25:00*3.45827*3.45833*3.45863*3.45807
09/13/2017 22:30:00*3.45833*3.45955*3.46225*3.45827
09/13/2017 22:35:00*3.45955*3.46187*3.46206*3.45955
09/13/2017 22:40:00*3.46187*3.46149*3.46281*3.46092
09/13/2017 22:45:00*3.46149*3.46207*3.463*3.46118
09/13/2017 22:50:00*3.46207*3.46182*3.46207*3.46174
09/13/2017 22:55:00*3.46182*3.46218*3.46244*3.46182
09/13/2017 23:00:00*3.46218*3.46082*3.46218*3.45984
09/13/2017 23:05:00*3.46082*3.46086*3.46086*3.46071
09/13/2017 23:10:00*3.46086*3.46051*3.46146*3.46051
09/13/2017 23:15:00*3.46051*3.46051*3.46051*3.46051
09/13/2017 23:20:00*3.46051*3.45938*3.46051*3.45938
09/13/2017 23:25:00*3.45938*3.46112*3.4613*3.45903
09/13/2017 23:30:00*3.46112*3.46097*3.46123*3.46085
09/13/2017 23:35:00*3.46097*3.46107*3.46107*3.46091
09/13/2017 23:40:00*3.46107*3.46103*3.46225*3.46054
09/13/2017 23:45:00*3.46103*3.46086*3.46116*3.46086
09/13/2017 23:50:00*3.46086*3.46097*3.46109*3.46083
09/13/2017 23:55:00*3.46097*3.45931*3.46103*3.45896
09/14/2017 00:00:00*3.45931*3.4594*3.45949*3.45921
09/14/2017 00:05:00*3.4594*3.45986*3.45986*3.45882
09/14/2017 00:10:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 00:15:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 00:20:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 00:25:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 00:30:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 00:35:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 00:40:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 00:45:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 00:50:00*3.45986*3.45986*3.45986*3.45814
09/14/2017 00:55:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 01:00:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 01:05:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 01:10:00*3.45986*3.45986*3.45986*3.45909
09/14/2017 01:15:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 01:20:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 01:25:00*3.45986*3.46056*3.46221*3.45986
09/14/2017 01:30:00*3.46056*3.45986*3.46085*3.45986
09/14/2017 01:35:00*3.45986*3.45986*3.45986*3.45986
09/14/2017 01:40:00*3.45986*3.46008*3.46018*3.45986
09/14/2017 01:45:00*3.46008*3.4618*3.4618*3.45986
09/14/2017 01:50:00*3.4618*3.46151*3.46314*3.46055
09/14/2017 01:55:00*3.46151*3.46532*3.46532*3.46112
09/14/2017 02:00:00*3.46532*3.46525*3.46586*3.46344
09/14/2017 02:05:00*3.46525*3.4644*3.46564*3.46427
09/14/2017 02:10:00*3.4644*3.46519*3.46602*3.46001
09/14/2017 02:15:00*3.46519*3.4642*3.46535*3.46374
09/14/2017 02:20:00*3.4642*3.4643*3.46574*3.46356
09/14/2017 02:25:00*3.4643*3.4632*3.4643*3.4623
09/14/2017 02:30:00*3.4632*3.4643*3.4643*3.4623
09/14/2017 02:35:00*3.4643*3.46461*3.46519*3.46375
09/14/2017 02:40:00*3.46461*3.46429*3.4657*3.46401
09/14/2017 02:45:00*3.46429*3.46461*3.46481*3.46362
09/14/2017 02:50:00*3.46461*3.46311*3.4649*3.4617
09/14/2017 02:55:00*3.46311*3.46166*3.46432*3.46106
09/14/2017 03:00:00*3.46166*3.45938*3.46216*3.4591
09/14/2017 03:05:00*3.45938*3.45934*3.46017*3.45899
09/14/2017 03:10:00*3.45934*3.46056*3.46122*3.4587
09/14/2017 03:15:00*3.46056*3.46347*3.46355*3.46051
09/14/2017 03:20:00*3.46347*3.46384*3.46578*3.46335
09/14/2017 03:25:00*3.46384*3.46269*3.46443*3.4622
09/14/2017 03:30:00*3.46269*3.46335*3.46344*3.46247
09/14/2017 03:35:00*3.46335*3.46216*3.46345*3.46128
09/14/2017 03:40:00*3.46216*3.46226*3.46289*3.46152
09/14/2017 03:45:00*3.46226*3.45934*3.46232*3.45906
09/14/2017 03:50:00*3.45934*3.45852*3.45943*3.4573
09/14/2017 03:55:00*3.45852*3.45719*3.45901*3.45567
09/14/2017 04:00:00*3.45719*3.45682*3.45864*3.45638
09/14/2017 04:05:00*3.45682*3.45688*3.45844*3.45667
09/14/2017 04:10:00*3.45688*3.45714*3.45755*3.45681
09/14/2017 04:15:00*3.45714*3.45915*3.45942*3.45657
09/14/2017 04:20:00*3.45915*3.45827*3.46004*3.4577
09/14/2017 04:25:00*3.45827*3.45596*3.45855*3.45596
09/14/2017 04:30:00*3.45596*3.45471*3.45639*3.45453
09/14/2017 04:35:00*3.45471*3.45555*3.45702*3.45467
09/14/2017 04:40:00*3.45555*3.4566*3.45693*3.45521
09/14/2017 04:45:00*3.4566*3.45661*3.45673*3.45604
09/14/2017 04:50:00*3.45661*3.45642*3.45662*3.45619
09/14/2017 04:55:00*3.45642*3.45468*3.45649*3.45455
09/14/2017 05:00:00*3.45468*3.45358*3.45499*3.45341
09/14/2017 05:05:00*3.45358*3.45405*3.45481*3.4535
09/14/2017 05:10:00*3.45405*3.45335*3.45411*3.45329
09/14/2017 05:15:00*3.45335*3.45445*3.45471*3.45333
09/14/2017 05:20:00*3.45445*3.45355*3.45549*3.45333
09/14/2017 05:25:00*3.45355*3.45277*3.45358*3.45164
09/14/2017 05:30:00*3.45277*3.45138*3.45326*3.45131
09/14/2017 05:35:00*3.45138*3.45352*3.45352*3.45085
09/14/2017 05:40:00*3.45352*3.455*3.45509*3.45316
09/14/2017 05:45:00*3.455*3.45326*3.45532*3.45286
09/14/2017 05:50:00*3.45326*3.45401*3.45521*3.45326
09/14/2017 05:55:00*3.45401*3.45338*3.45486*3.45322
09/14/2017 06:00:00*3.45338*3.45577*3.45579*3.45338
09/14/2017 06:05:00*3.45577*3.45495*3.45593*3.45482
09/14/2017 06:10:00*3.45495*3.45529*3.45568*3.4548
09/14/2017 06:15:00*3.45529*3.45586*3.45605*3.45523
09/14/2017 06:20:00*3.45586*3.45659*3.45678*3.45527
09/14/2017 06:25:00*3.45659*3.45758*3.45823*3.45647
09/14/2017 06:30:00*3.45758*3.45714*3.4584*3.45703
09/14/2017 06:35:00*3.45714*3.45776*3.4584*3.4569
09/14/2017 06:40:00*3.45776*3.45796*3.45825*3.45771
09/14/2017 06:45:00*3.45796*3.45617*3.45805*3.45577
09/14/2017 06:50:00*3.45617*3.45638*3.45763*3.45614
09/14/2017 06:55:00*3.45638*3.45782*3.45782*3.45638
09/14/2017 07:00:00*3.45782*3.45739*3.45823*3.4567
09/14/2017 07:05:00*3.45739*3.45026*3.45833*3.45
09/14/2017 07:10:00*3.45026*3.44761*3.4503*3.44552
09/14/2017 07:15:00*3.44761*3.44766*3.4484*3.4468
09/14/2017 07:20:00*3.44766*3.45252*3.45258*3.44759
09/14/2017 07:25:00*3.45252*3.45355*3.45417*3.45225
09/14/2017 07:30:00*3.45355*3.45176*3.45386*3.45103
09/14/2017 07:35:00*3.45176*3.45156*3.45257*3.45143
09/14/2017 07:40:00*3.45156*3.45206*3.45235*3.45067
09/14/2017 07:45:00*3.45206*3.45301*3.45301*3.45169
09/14/2017 07:50:00*3.45301*3.45465*3.45472*3.45197
09/14/2017 07:55:00*3.45465*3.45786*3.46053*3.45449
09/14/2017 08:00:00*3.45786*3.46035*3.46078*3.45738
09/14/2017 08:05:00*3.46035*3.46084*3.46182*3.45966
09/14/2017 08:10:00*3.46084*3.45896*3.46144*3.45891
09/14/2017 08:15:00*3.45896*3.45972*3.46056*3.45858
09/14/2017 08:20:00*3.45972*3.46104*3.46167*3.45952
09/14/2017 08:25:00*3.46104*3.46067*3.46143*3.45918
09/14/2017 08:30:00*3.46067*3.4615*3.46444*3.46025
09/14/2017 08:35:00*3.4615*3.47282*3.47742*3.46075
09/14/2017 08:40:00*3.47282*3.47181*3.47578*3.46999
09/14/2017 08:45:00*3.47181*3.46478*3.47294*3.46472
09/14/2017 08:50:00*3.46478*3.46268*3.46582*3.45859
09/14/2017 08:55:00*3.46268*3.46045*3.46715*3.46038
09/14/2017 09:00:00*3.46045*3.46149*3.46241*3.45908
09/14/2017 09:05:00*3.46149*3.46066*3.46408*3.46046
09/14/2017 09:10:00*3.46066*3.4647*3.46535*3.4593
09/14/2017 09:15:00*3.4647*3.4676*3.46808*3.46201
09/14/2017 09:20:00*3.4676*3.46465*3.46771*3.46439
09/14/2017 09:25:00*3.46465*3.46251*3.46564*3.46244
09/14/2017 09:30:00*3.46251*3.46461*3.46527*3.46248
09/14/2017 09:35:00*3.46461*3.46155*3.46546*3.46145
09/14/2017 09:40:00*3.46155*3.46119*3.46276*3.46038
09/14/2017 09:45:00*3.46119*3.45823*3.46194*3.45769
09/14/2017 09:50:00*3.45823*3.45517*3.45848*3.45459
09/14/2017 09:55:00*3.45517*3.45326*3.45591*3.45311
09/14/2017 10:00:00*3.45326*3.45427*3.45524*3.453
09/14/2017 10:05:00*3.45427*3.45166*3.45514*3.45094
09/14/2017 10:10:00*3.45166*3.44866*3.45198*3.44788
09/14/2017 10:15:00*3.44866*3.4508*3.45235*3.44866
09/14/2017 10:20:00*3.4508*3.44977*3.45081*3.44721
09/14/2017 10:25:00*3.44977*3.45164*3.45209*3.44955
09/14/2017 10:30:00*3.45164*3.4498*3.45178*3.44889
09/14/2017 10:35:00*3.4498*3.44984*3.45008*3.4477
09/14/2017 10:40:00*3.44984*3.45074*3.45089*3.44953
09/14/2017 10:45:00*3.45074*3.45011*3.45211*3.44947
09/14/2017 10:50:00*3.45011*3.44956*3.45042*3.44952
09/14/2017 10:55:00*3.44956*3.44819*3.45003*3.44799
09/14/2017 11:00:00*3.44819*3.44875*3.44884*3.44722
09/14/2017 11:05:00*3.44875*3.44523*3.44875*3.44449
09/14/2017 11:10:00*3.44523*3.44414*3.44651*3.44296
09/14/2017 11:15:00*3.44414*3.44349*3.4446*3.44148
09/14/2017 11:20:00*3.44349*3.44395*3.44477*3.44349
09/14/2017 11:25:00*3.44395*3.44274*3.44395*3.44201
09/14/2017 11:30:00*3.44274*3.44399*3.44491*3.44274
09/14/2017 11:35:00*3.44399*3.44081*3.44399*3.43981
09/14/2017 11:40:00*3.44081*3.44119*3.44173*3.43992
09/14/2017 11:45:00*3.44119*3.44158*3.442*3.43988
09/14/2017 11:50:00*3.44158*3.44205*3.44294*3.44136
09/14/2017 11:55:00*3.44205*3.44369*3.44417*3.44205
09/14/2017 12:00:00*3.44369*3.44305*3.44369*3.44246
09/14/2017 12:05:00*3.44305*3.44253*3.44305*3.4413
09/14/2017 12:10:00*3.44253*3.44443*3.44512*3.44253
09/14/2017 12:15:00*3.44443*3.44415*3.44517*3.44396
09/14/2017 12:20:00*3.44415*3.44443*3.44447*3.44415
09/14/2017 12:25:00*3.44443*3.44463*3.44463*3.44443
09/14/2017 12:30:00*3.44463*3.44495*3.44523*3.44463
09/14/2017 12:35:00*3.44495*3.44443*3.44508*3.44425
09/14/2017 12:40:00*3.44443*3.44479*3.4448*3.44438
09/14/2017 12:45:00*3.44479*3.44477*3.44538*3.44476
09/14/2017 12:50:00*3.44477*3.44088*3.44478*3.44087
09/14/2017 12:55:00*3.44088*3.43998*3.44088*3.4399
09/14/2017 13:00:00*3.43998*3.44133*3.44189*3.43998
09/14/2017 13:05:00*3.44133*3.43968*3.44152*3.43944
09/14/2017 13:10:00*3.43968*3.43835*3.43979*3.43835
09/14/2017 13:15:00*3.43835*3.43921*3.43986*3.43835
09/14/2017 13:20:00*3.43921*3.43902*3.43921*3.43841
09/14/2017 13:25:00*3.43902*3.43915*3.43915*3.43847
09/14/2017 13:30:00*3.43915*3.43835*3.43915*3.43835
09/14/2017 13:35:00*3.43835*3.4373*3.43835*3.43722
09/14/2017 13:40:00*3.4373*3.43692*3.43754*3.43675
09/14/2017 13:45:00*3.43692*3.43468*3.43694*3.43419
09/14/2017 13:50:00*3.43468*3.43275*3.43468*3.43144
09/14/2017 13:55:00*3.43275*3.43192*3.43275*3.43121
09/14/2017 14:00:00*3.43192*3.43412*3.43438*3.43067
09/14/2017 14:05:00*3.43412*3.43337*3.43479*3.43331
09/14/2017 14:10:00*3.43337*3.43319*3.43348*3.431
09/14/2017 14:15:00*3.43319*3.43205*3.43362*3.432
09/14/2017 14:20:00*3.43205*3.4321*3.43256*3.43179
09/14/2017 14:25:00*3.4321*3.43236*3.4326*3.4321
09/14/2017 14:30:00*3.43236*3.43391*3.43438*3.4323
09/14/2017 14:35:00*3.43391*3.43445*3.43508*3.43264
09/14/2017 14:40:00*3.43445*3.43411*3.4345*3.43361
09/14/2017 14:45:00*3.43411*3.43401*3.43452*3.43394
09/14/2017 14:50:00*3.43401*3.43432*3.43453*3.43401
09/14/2017 14:55:00*3.43432*3.43474*3.435*3.43426
09/14/2017 15:00:00*3.43474*3.43428*3.43522*3.43404
09/14/2017 15:05:00*3.43428*3.43438*3.43444*3.434
09/14/2017 15:10:00*3.43438*3.4346*3.43481*3.43438
09/14/2017 15:15:00*3.4346*3.43475*3.43495*3.43447
09/14/2017 15:20:00*3.43475*3.43444*3.43477*3.43399
09/14/2017 15:25:00*3.43444*3.43436*3.43468*3.4343
09/14/2017 15:30:00*3.43436*3.43479*3.43498*3.43425
09/14/2017 15:35:00*3.43479*3.43483*3.43486*3.43471
09/14/2017 15:40:00*3.43483*3.43438*3.43524*3.43438
09/14/2017 15:45:00*3.43438*3.43446*3.43456*3.43426
09/14/2017 15:50:00*3.43446*3.43429*3.43449*3.43406
09/14/2017 15:55:00*3.43429*3.43447*3.43463*3.43424
09/14/2017 16:00:00*3.43447*3.43432*3.43454*3.434
09/14/2017 16:05:00*3.43432*3.43398*3.43457*3.43398
09/14/2017 16:10:00*3.43398*3.43277*3.43469*3.43277
09/14/2017 16:15:00*3.43277*3.43207*3.43289*3.43195
09/14/2017 16:20:00*3.43207*3.43191*3.43207*3.43191
09/14/2017 16:25:00*3.43191*3.43215*3.43239*3.43191
09/14/2017 16:30:00*3.43215*3.43398*3.4347*3.43215
09/14/2017 16:35:00*3.43398*3.43396*3.43398*3.43396
09/14/2017 16:40:00*3.43396*3.43311*3.43396*3.43282
09/14/2017 16:45:00*3.43311*3.4329*3.43311*3.43267
09/14/2017 16:50:00*3.4329*3.43285*3.43322*3.43246
09/14/2017 16:55:00*3.43285*3.43252*3.43358*3.43166
09/14/2017 17:00:00*3.43252*3.4307*3.43254*3.4301
