09/12/2017 17:05:00*3.4306*3.4298*3.43281*3.4283
09/12/2017 17:10:00*3.4298*3.4336*3.4336*3.4298
09/12/2017 17:15:00*3.4336*3.4336*3.4336*3.4336
09/12/2017 17:20:00*3.4336*3.4336*3.4336*3.4336
09/12/2017 17:25:00*3.4336*3.43302*3.4336*3.43302
09/12/2017 17:30:00*3.43302*3.43341*3.43341*3.43302
09/12/2017 17:35:00*3.43341*3.42959*3.43341*3.42582
09/12/2017 17:40:00*3.42959*3.42959*3.42959*3.42959
09/12/2017 17:45:00*3.42959*3.43193*3.43217*3.42799
09/12/2017 17:50:00*3.43193*3.43153*3.43193*3.43117
09/12/2017 17:55:00*3.43153*3.43164*3.43164*3.43127
09/12/2017 18:00:00*3.43164*3.43118*3.43164*3.43118
09/12/2017 18:05:00*3.43118*3.43192*3.43192*3.42969
09/12/2017 18:10:00*3.43192*3.43159*3.43192*3.43159
09/12/2017 18:15:00*3.43159*3.43098*3.43159*3.4298
09/12/2017 18:20:00*3.43098*3.43098*3.43098*3.43098
09/12/2017 18:25:00*3.43098*3.43177*3.43206*3.42956
09/12/2017 18:30:00*3.43177*3.43216*3.43243*3.42941
09/12/2017 18:35:00*3.43216*3.43192*3.43247*3.42929
09/12/2017 18:40:00*3.43192*3.42944*3.43306*3.4292
09/12/2017 18:45:00*3.42944*3.43202*3.43202*3.42944
09/12/2017 18:50:00*3.43202*3.43204*3.43204*3.43202
09/12/2017 18:55:00*3.43204*3.43204*3.43204*3.43204
09/12/2017 19:00:00*3.43204*3.4312*3.43204*3.4312
09/12/2017 19:05:00*3.4312*3.43075*3.43168*3.42973
09/12/2017 19:10:00*3.43075*3.42895*3.43075*3.4287
09/12/2017 19:15:00*3.42895*3.43075*3.43075*3.42894
09/12/2017 19:20:00*3.43075*3.43214*3.43214*3.43075
09/12/2017 19:25:00*3.43214*3.43212*3.43216*3.43212
09/12/2017 19:30:00*3.43212*3.43267*3.43298*3.43212
09/12/2017 19:35:00*3.43267*3.43225*3.43267*3.43117
09/12/2017 19:40:00*3.43225*3.43184*3.43225*3.43184
09/12/2017 19:45:00*3.43184*3.43126*3.43184*3.43124
09/12/2017 19:50:00*3.43126*3.43126*3.43187*3.43124
09/12/2017 19:55:00*3.43126*3.43126*3.43195*3.43124
09/12/2017 20:00:00*3.43126*3.43242*3.43242*3.43118
09/12/2017 20:05:00*3.43242*3.43336*3.43336*3.43234
09/12/2017 20:10:00*3.43336*3.43338*3.4335*3.43332
09/12/2017 20:15:00*3.43338*3.43268*3.43539*3.43259
09/12/2017 20:20:00*3.43268*3.43275*3.43285*3.43241
09/12/2017 20:25:00*3.43275*3.43278*3.43286*3.43274
09/12/2017 20:30:00*3.43278*3.43282*3.43284*3.43277
09/12/2017 20:35:00*3.43282*3.43458*3.43464*3.43
09/12/2017 20:40:00*3.43458*3.43471*3.43491*3.43448
09/12/2017 20:45:00*3.43471*3.43467*3.43471*3.43467
09/12/2017 20:50:00*3.43467*3.4353*3.43539*3.43424
09/12/2017 20:55:00*3.4353*3.43565*3.4357*3.43469
09/12/2017 21:00:00*3.43565*3.43286*3.4357*3.43256
09/12/2017 21:05:00*3.43286*3.43448*3.43506*3.43212
09/12/2017 21:10:00*3.43448*3.435*3.43506*3.43406
09/12/2017 21:15:00*3.435*3.43459*3.435*3.43135
09/12/2017 21:20:00*3.43459*3.43284*3.4348*3.43212
09/12/2017 21:25:00*3.43284*3.43058*3.43456*3.42989
09/12/2017 21:30:00*3.43058*3.43065*3.43078*3.42925
09/12/2017 21:35:00*3.43065*3.43214*3.43234*3.43047
09/12/2017 21:40:00*3.43214*3.43075*3.43251*3.43051
09/12/2017 21:45:00*3.43075*3.43075*3.43088*3.43023
09/12/2017 21:50:00*3.43075*3.4311*3.43147*3.42981
09/12/2017 21:55:00*3.4311*3.43041*3.43148*3.4293
09/12/2017 22:00:00*3.43041*3.43014*3.43042*3.42937
09/12/2017 22:05:00*3.43014*3.42955*3.43014*3.42922
09/12/2017 22:10:00*3.42955*3.42962*3.42978*3.42921
09/12/2017 22:15:00*3.42962*3.42963*3.42988*3.42918
09/12/2017 22:20:00*3.42963*3.42969*3.42992*3.4292
09/12/2017 22:25:00*3.42969*3.42977*3.42984*3.42935
09/12/2017 22:30:00*3.42977*3.42977*3.42985*3.42946
09/12/2017 22:35:00*3.42977*3.43024*3.43045*3.42959
09/12/2017 22:40:00*3.43024*3.43024*3.43032*3.43006
09/12/2017 22:45:00*3.43024*3.4302*3.43042*3.4301
09/12/2017 22:50:00*3.4302*3.43026*3.43027*3.43016
09/12/2017 22:55:00*3.43026*3.42976*3.43033*3.42939
09/12/2017 23:00:00*3.42976*3.42974*3.42989*3.42966
09/12/2017 23:05:00*3.42974*3.42971*3.42975*3.42957
09/12/2017 23:10:00*3.42971*3.43028*3.43033*3.42967
09/12/2017 23:15:00*3.43028*3.4303*3.4304*3.43
09/12/2017 23:20:00*3.4303*3.42962*3.43039*3.42944
09/12/2017 23:25:00*3.42962*3.42961*3.42988*3.42956
09/12/2017 23:30:00*3.42961*3.43004*3.43019*3.42941
09/12/2017 23:35:00*3.43004*3.43037*3.43064*3.42965
09/12/2017 23:40:00*3.43037*3.43052*3.43052*3.43031
09/12/2017 23:45:00*3.43052*3.4306*3.43112*3.4301
09/12/2017 23:50:00*3.4306*3.4305*3.43081*3.43044
09/12/2017 23:55:00*3.4305*3.42993*3.43069*3.42961
09/13/2017 00:00:00*3.42993*3.42973*3.43032*3.42954
09/13/2017 00:05:00*3.42973*3.43017*3.43017*3.42932
09/13/2017 00:10:00*3.43017*3.42985*3.43017*3.42985
09/13/2017 00:15:00*3.42985*3.42969*3.42993*3.42969
09/13/2017 00:20:00*3.42969*3.42973*3.42989*3.42969
09/13/2017 00:25:00*3.42973*3.42914*3.4298*3.42905
09/13/2017 00:30:00*3.42914*3.42784*3.42966*3.42747
09/13/2017 00:35:00*3.42784*3.42831*3.42831*3.42742
09/13/2017 00:40:00*3.42831*3.42839*3.42841*3.42783
09/13/2017 00:45:00*3.42839*3.42787*3.42866*3.42774
09/13/2017 00:50:00*3.42787*3.42774*3.428*3.42751
09/13/2017 00:55:00*3.42774*3.42856*3.42881*3.42774
09/13/2017 01:00:00*3.42856*3.42834*3.42877*3.42815
09/13/2017 01:05:00*3.42834*3.42841*3.42847*3.42823
09/13/2017 01:10:00*3.42841*3.42842*3.42882*3.42841
09/13/2017 01:15:00*3.42842*3.4284*3.42868*3.42811
09/13/2017 01:20:00*3.4284*3.42811*3.42855*3.42798
09/13/2017 01:25:00*3.42811*3.42811*3.42811*3.42801
09/13/2017 01:30:00*3.42811*3.428*3.42811*3.42761
09/13/2017 01:35:00*3.428*3.42897*3.43224*3.42766
09/13/2017 01:40:00*3.42897*3.42879*3.43384*3.42715
09/13/2017 01:45:00*3.42879*3.42892*3.42907*3.42778
09/13/2017 01:50:00*3.42892*3.42871*3.4299*3.42871
09/13/2017 01:55:00*3.42871*3.42916*3.4298*3.42847
09/13/2017 02:00:00*3.42916*3.42711*3.42916*3.42697
09/13/2017 02:05:00*3.42711*3.4273*3.4279*3.42616
09/13/2017 02:10:00*3.4273*3.42865*3.4289*3.42705
09/13/2017 02:15:00*3.42865*3.42763*3.42865*3.42737
09/13/2017 02:20:00*3.42763*3.42659*3.42826*3.42628
09/13/2017 02:25:00*3.42659*3.42658*3.42955*3.42551
09/13/2017 02:30:00*3.42658*3.42687*3.42832*3.42658
09/13/2017 02:35:00*3.42687*3.42811*3.42845*3.42677
09/13/2017 02:40:00*3.42811*3.43084*3.43084*3.42757
09/13/2017 02:45:00*3.43084*3.4332*3.43372*3.43065
09/13/2017 02:50:00*3.4332*3.43056*3.43344*3.42929
09/13/2017 02:55:00*3.43056*3.43286*3.43292*3.42951
09/13/2017 03:00:00*3.43286*3.4334*3.43389*3.43195
09/13/2017 03:05:00*3.4334*3.43267*3.43523*3.43261
09/13/2017 03:10:00*3.43267*3.43314*3.43457*3.43193
09/13/2017 03:15:00*3.43314*3.43326*3.4342*3.43196
09/13/2017 03:20:00*3.43326*3.43295*3.43389*3.43291
09/13/2017 03:25:00*3.43295*3.43196*3.43329*3.43144
09/13/2017 03:30:00*3.43196*3.43279*3.4335*3.43193
09/13/2017 03:35:00*3.43279*3.43309*3.43401*3.43154
09/13/2017 03:40:00*3.43309*3.43378*3.43533*3.43309
09/13/2017 03:45:00*3.43378*3.43274*3.434*3.43204
09/13/2017 03:50:00*3.43274*3.43284*3.43341*3.43111
09/13/2017 03:55:00*3.43284*3.43214*3.43295*3.43204
09/13/2017 04:00:00*3.43214*3.43346*3.43376*3.43214
09/13/2017 04:05:00*3.43346*3.4323*3.43348*3.43173
09/13/2017 04:10:00*3.4323*3.43212*3.43267*3.43197
09/13/2017 04:15:00*3.43212*3.42761*3.43233*3.42721
09/13/2017 04:20:00*3.42761*3.42727*3.42766*3.42568
09/13/2017 04:25:00*3.42727*3.4275*3.42786*3.42684
09/13/2017 04:30:00*3.4275*3.42995*3.42995*3.42738
09/13/2017 04:35:00*3.42995*3.42933*3.43016*3.42898
09/13/2017 04:40:00*3.42933*3.42963*3.42987*3.42911
09/13/2017 04:45:00*3.42963*3.4297*3.42993*3.42907
09/13/2017 04:50:00*3.4297*3.43193*3.4321*3.42969
09/13/2017 04:55:00*3.43193*3.43334*3.43415*3.43185
09/13/2017 05:00:00*3.43334*3.43382*3.43389*3.43257
09/13/2017 05:05:00*3.43382*3.43594*3.43594*3.43368
09/13/2017 05:10:00*3.43594*3.43726*3.43766*3.43529
09/13/2017 05:15:00*3.43726*3.43744*3.43791*3.43669
09/13/2017 05:20:00*3.43744*3.43668*3.43744*3.43649
09/13/2017 05:25:00*3.43668*3.43668*3.43742*3.43616
09/13/2017 05:30:00*3.43668*3.4367*3.43757*3.43611
09/13/2017 05:35:00*3.4367*3.43923*3.43928*3.43638
09/13/2017 05:40:00*3.43923*3.4419*3.44212*3.43911
09/13/2017 05:45:00*3.4419*3.44288*3.44367*3.4419
09/13/2017 05:50:00*3.44288*3.44414*3.44414*3.4414
09/13/2017 05:55:00*3.44414*3.44046*3.44491*3.44046
09/13/2017 06:00:00*3.44046*3.4415*3.44216*3.43958
09/13/2017 06:05:00*3.4415*3.4406*3.4415*3.44011
09/13/2017 06:10:00*3.4406*3.44603*3.44603*3.44059
09/13/2017 06:15:00*3.44603*3.44803*3.44803*3.44603
09/13/2017 06:20:00*3.44803*3.44826*3.44841*3.44766
09/13/2017 06:25:00*3.44826*3.44606*3.4485*3.44601
09/13/2017 06:30:00*3.44606*3.44742*3.44773*3.44581
09/13/2017 06:35:00*3.44742*3.44615*3.44744*3.44571
09/13/2017 06:40:00*3.44615*3.44456*3.4465*3.4444
09/13/2017 06:45:00*3.44456*3.4442*3.44477*3.44377
09/13/2017 06:50:00*3.4442*3.44143*3.44428*3.43986
09/13/2017 06:55:00*3.44143*3.4399*3.44143*3.43929
09/13/2017 07:00:00*3.4399*3.43854*3.44004*3.43836
09/13/2017 07:05:00*3.43854*3.43906*3.43911*3.43821
09/13/2017 07:10:00*3.43906*3.44015*3.44067*3.4389
09/13/2017 07:15:00*3.44015*3.44056*3.44065*3.43979
09/13/2017 07:20:00*3.44056*3.44039*3.44087*3.44012
09/13/2017 07:25:00*3.44039*3.44195*3.44213*3.44039
09/13/2017 07:30:00*3.44195*3.44229*3.44271*3.4417
09/13/2017 07:35:00*3.44229*3.44138*3.44229*3.44075
09/13/2017 07:40:00*3.44138*3.44165*3.44175*3.44133
09/13/2017 07:45:00*3.44165*3.44279*3.44279*3.44165
09/13/2017 07:50:00*3.44279*3.44217*3.4439*3.44217
09/13/2017 07:55:00*3.44217*3.44066*3.44217*3.44066
09/13/2017 08:00:00*3.44066*3.4411*3.44133*3.44055
09/13/2017 08:05:00*3.4411*3.44022*3.44161*3.44001
09/13/2017 08:10:00*3.44022*3.44034*3.44034*3.43836
09/13/2017 08:15:00*3.44034*3.4417*3.44185*3.44021
09/13/2017 08:20:00*3.4417*3.44272*3.44324*3.44067
09/13/2017 08:25:00*3.44272*3.44073*3.4429*3.44073
09/13/2017 08:30:00*3.44073*3.43738*3.44092*3.43738
09/13/2017 08:35:00*3.43738*3.4366*3.43939*3.4351
09/13/2017 08:40:00*3.4366*3.43684*3.43906*3.4366
09/13/2017 08:45:00*3.43684*3.43759*3.43789*3.43501
09/13/2017 08:50:00*3.43759*3.44153*3.4419*3.43759
09/13/2017 08:55:00*3.44153*3.43835*3.44161*3.43691
09/13/2017 09:00:00*3.43835*3.43749*3.44027*3.43749
09/13/2017 09:05:00*3.43749*3.44083*3.44198*3.43671
09/13/2017 09:10:00*3.44083*3.44204*3.44258*3.44027
09/13/2017 09:15:00*3.44204*3.43999*3.44204*3.43884
09/13/2017 09:20:00*3.43999*3.44025*3.44043*3.4396
09/13/2017 09:25:00*3.44025*3.44248*3.44248*3.4401
09/13/2017 09:30:00*3.44248*3.44135*3.44256*3.4407
09/13/2017 09:35:00*3.44135*3.43999*3.44164*3.43922
09/13/2017 09:40:00*3.43999*3.44086*3.44272*3.43922
09/13/2017 09:45:00*3.44086*3.43948*3.44143*3.43945
09/13/2017 09:50:00*3.43948*3.44096*3.44096*3.43898
09/13/2017 09:55:00*3.44096*3.44278*3.44346*3.44096
09/13/2017 10:00:00*3.44278*3.44614*3.44626*3.44142
09/13/2017 10:05:00*3.44614*3.44613*3.44628*3.44433
09/13/2017 10:10:00*3.44613*3.44683*3.44734*3.4453
09/13/2017 10:15:00*3.44683*3.44921*3.4497*3.44683
09/13/2017 10:20:00*3.44921*3.44738*3.45021*3.44571
09/13/2017 10:25:00*3.44738*3.44847*3.44997*3.4473
09/13/2017 10:30:00*3.44847*3.44806*3.44861*3.44717
09/13/2017 10:35:00*3.44806*3.4519*3.45203*3.44751
09/13/2017 10:40:00*3.4519*3.44983*3.45224*3.44818
09/13/2017 10:45:00*3.44983*3.45399*3.45681*3.44979
09/13/2017 10:50:00*3.45399*3.45431*3.45501*3.45166
09/13/2017 10:55:00*3.45431*3.45462*3.45864*3.45431
09/13/2017 11:00:00*3.45462*3.45428*3.45462*3.45316
09/13/2017 11:05:00*3.45428*3.45429*3.45474*3.45346
09/13/2017 11:10:00*3.45429*3.45665*3.45665*3.45415
09/13/2017 11:15:00*3.45665*3.45617*3.4591*3.45556
09/13/2017 11:20:00*3.45617*3.45516*3.45664*3.45407
09/13/2017 11:25:00*3.45516*3.45245*3.45516*3.45115
09/13/2017 11:30:00*3.45245*3.45501*3.45624*3.45165
09/13/2017 11:35:00*3.45501*3.45492*3.45547*3.45411
09/13/2017 11:40:00*3.45492*3.45927*3.46028*3.45488
09/13/2017 11:45:00*3.45927*3.4557*3.46028*3.45549
09/13/2017 11:50:00*3.4557*3.45515*3.45607*3.4536
09/13/2017 11:55:00*3.45515*3.45463*3.45561*3.4542
09/13/2017 12:00:00*3.45463*3.45535*3.45733*3.45445
09/13/2017 12:05:00*3.45535*3.45616*3.45653*3.45242
09/13/2017 12:10:00*3.45616*3.45466*3.45616*3.453
09/13/2017 12:15:00*3.45466*3.45635*3.45635*3.45431
09/13/2017 12:20:00*3.45635*3.45715*3.45725*3.45635
09/13/2017 12:25:00*3.45715*3.45853*3.45871*3.45709
09/13/2017 12:30:00*3.45853*3.4578*3.45867*3.45755
09/13/2017 12:35:00*3.4578*3.45876*3.45876*3.45755
09/13/2017 12:40:00*3.45876*3.45708*3.45876*3.45704
09/13/2017 12:45:00*3.45708*3.45707*3.45716*3.45506
09/13/2017 12:50:00*3.45707*3.45667*3.45707*3.45622
09/13/2017 12:55:00*3.45667*3.45613*3.45673*3.4556
09/13/2017 13:00:00*3.45613*3.45633*3.45648*3.45558
09/13/2017 13:05:00*3.45633*3.45526*3.45642*3.45443
09/13/2017 13:10:00*3.45526*3.45556*3.45565*3.45332
09/13/2017 13:15:00*3.45556*3.45512*3.45619*3.45512
09/13/2017 13:20:00*3.45512*3.45262*3.45512*3.45235
09/13/2017 13:25:00*3.45262*3.45339*3.45345*3.45203
09/13/2017 13:30:00*3.45339*3.45532*3.45564*3.45293
09/13/2017 13:35:00*3.45532*3.45386*3.45532*3.45379
09/13/2017 13:40:00*3.45386*3.45385*3.45395*3.45362
09/13/2017 13:45:00*3.45385*3.45208*3.45385*3.45176
09/13/2017 13:50:00*3.45208*3.45236*3.45255*3.4512
09/13/2017 13:55:00*3.45236*3.45523*3.45546*3.45236
09/13/2017 14:00:00*3.45523*3.4565*3.45713*3.45517
09/13/2017 14:05:00*3.4565*3.45617*3.45682*3.45601
09/13/2017 14:10:00*3.45617*3.45625*3.45628*3.45586
09/13/2017 14:15:00*3.45625*3.45488*3.45625*3.4547
09/13/2017 14:20:00*3.45488*3.45506*3.45506*3.45479
09/13/2017 14:25:00*3.45506*3.45593*3.45593*3.45506
09/13/2017 14:30:00*3.45593*3.45637*3.45662*3.4558
09/13/2017 14:35:00*3.45637*3.45578*3.45637*3.45571
09/13/2017 14:40:00*3.45578*3.45605*3.45624*3.45565
09/13/2017 14:45:00*3.45605*3.4585*3.4592*3.45605
09/13/2017 14:50:00*3.4585*3.45797*3.45897*3.45757
09/13/2017 14:55:00*3.45797*3.45951*3.46016*3.45746
09/13/2017 15:00:00*3.45951*3.46097*3.46138*3.45948
09/13/2017 15:05:00*3.46097*3.46141*3.46221*3.45931
09/13/2017 15:10:00*3.46141*3.46017*3.46243*3.46001
09/13/2017 15:15:00*3.46017*3.4601*3.46034*3.45972
09/13/2017 15:20:00*3.4601*3.46109*3.46148*3.4601
09/13/2017 15:25:00*3.46109*3.46045*3.4612*3.46021
09/13/2017 15:30:00*3.46045*3.45895*3.46051*3.45834
09/13/2017 15:35:00*3.45895*3.45984*3.45988*3.45895
09/13/2017 15:40:00*3.45984*3.45915*3.45988*3.4586
09/13/2017 15:45:00*3.45915*3.45883*3.4593*3.45862
09/13/2017 15:50:00*3.45883*3.45927*3.45927*3.45852
09/13/2017 15:55:00*3.45927*3.45851*3.45948*3.45813
09/13/2017 16:00:00*3.45851*3.45872*3.4588*3.45812
09/13/2017 16:05:00*3.45872*3.45875*3.45916*3.45815
09/13/2017 16:10:00*3.45875*3.45861*3.45913*3.45818
09/13/2017 16:15:00*3.45861*3.459*3.45917*3.45855
09/13/2017 16:20:00*3.459*3.45795*3.45908*3.45795
09/13/2017 16:25:00*3.45795*3.45788*3.45823*3.45756
09/13/2017 16:30:00*3.45788*3.45789*3.45798*3.45722
09/13/2017 16:35:00*3.45789*3.45809*3.45877*3.4578
09/13/2017 16:40:00*3.45809*3.45753*3.4583*3.45753
09/13/2017 16:45:00*3.45753*3.45566*3.45753*3.45552
09/13/2017 16:50:00*3.45566*3.45532*3.45566*3.45527
09/13/2017 16:55:00*3.45532*3.45614*3.4562*3.45496
09/13/2017 17:00:00*3.45614*3.45425*3.45674*3.45375
