09/11/2017 17:05:00*3.3999*3.39947*3.3999*3.3989
09/11/2017 17:10:00*3.39947*3.40225*3.40225*3.39947
09/11/2017 17:15:00*3.40225*3.40225*3.40225*3.40225
09/11/2017 17:20:00*3.40225*3.40225*3.40225*3.40225
09/11/2017 17:25:00*3.40225*3.40225*3.40225*3.40225
09/11/2017 17:30:00*3.40225*3.40225*3.40225*3.40225
09/11/2017 17:35:00*3.40225*3.40225*3.40225*3.40225
09/11/2017 17:40:00*3.40225*3.40225*3.40225*3.40225
09/11/2017 17:45:00*3.40225*3.40225*3.40225*3.40225
09/11/2017 17:50:00*3.40225*3.40225*3.40225*3.40225
09/11/2017 17:55:00*3.40225*3.40225*3.40225*3.40225
09/11/2017 18:00:00*3.40225*3.40225*3.40225*3.40225
09/11/2017 18:05:00*3.40225*3.40021*3.40231*3.39982
09/11/2017 18:10:00*3.40021*3.40286*3.40321*3.39958
09/11/2017 18:15:00*3.40286*3.40277*3.40333*3.39958
09/11/2017 18:20:00*3.40277*3.40295*3.40331*3.39948
09/11/2017 18:25:00*3.40295*3.40299*3.40339*3.3995
09/11/2017 18:30:00*3.40299*3.4029*3.40332*3.39944
09/11/2017 18:35:00*3.4029*3.40038*3.40341*3.39944
09/11/2017 18:40:00*3.40038*3.4088*3.4088*3.39945
09/11/2017 18:45:00*3.4088*3.40834*3.4089*3.40834
09/11/2017 18:50:00*3.40834*3.40039*3.40837*3.40002
09/11/2017 18:55:00*3.40039*3.40398*3.40422*3.40007
09/11/2017 19:00:00*3.40398*3.401*3.40438*3.39971
09/11/2017 19:05:00*3.401*3.39892*3.40227*3.39866
09/11/2017 19:10:00*3.39892*3.40724*3.40726*3.39878
09/11/2017 19:15:00*3.40724*3.40784*3.40804*3.40724
09/11/2017 19:20:00*3.40784*3.4081*3.40838*3.40784
09/11/2017 19:25:00*3.4081*3.409*3.409*3.40806
09/11/2017 19:30:00*3.409*3.40902*3.40918*3.40808
09/11/2017 19:35:00*3.40902*3.40899*3.40965*3.40874
09/11/2017 19:40:00*3.40899*3.41038*3.41069*3.40899
09/11/2017 19:45:00*3.41038*3.41071*3.41077*3.41032
09/11/2017 19:50:00*3.41071*3.41074*3.41084*3.41065
09/11/2017 19:55:00*3.41074*3.41159*3.41172*3.41061
09/11/2017 20:00:00*3.41159*3.41148*3.41163*3.4107
09/11/2017 20:05:00*3.41148*3.41122*3.41148*3.41122
09/11/2017 20:10:00*3.41122*3.41069*3.41122*3.40749
09/11/2017 20:15:00*3.41069*3.41123*3.4113*3.41065
09/11/2017 20:20:00*3.41123*3.4118*3.4118*3.41109
09/11/2017 20:25:00*3.4118*3.4105*3.4118*3.41028
09/11/2017 20:30:00*3.4105*3.41103*3.41109*3.40853
09/11/2017 20:35:00*3.41103*3.41102*3.41105*3.41075
09/11/2017 20:40:00*3.41102*3.4109*3.4112*3.41088
09/11/2017 20:45:00*3.4109*3.41108*3.41108*3.41011
09/11/2017 20:50:00*3.41108*3.41133*3.41133*3.41103
09/11/2017 20:55:00*3.41133*3.41274*3.41283*3.41125
09/11/2017 21:00:00*3.41274*3.41272*3.41282*3.41257
09/11/2017 21:05:00*3.41272*3.41284*3.41304*3.41265
09/11/2017 21:10:00*3.41284*3.41181*3.41284*3.41141
09/11/2017 21:15:00*3.41181*3.41143*3.41186*3.41115
09/11/2017 21:20:00*3.41143*3.41172*3.41173*3.41114
09/11/2017 21:25:00*3.41172*3.41153*3.41172*3.41153
09/11/2017 21:30:00*3.41153*3.41171*3.41171*3.41153
09/11/2017 21:35:00*3.41171*3.41198*3.41198*3.41136
09/11/2017 21:40:00*3.41198*3.41271*3.41271*3.41169
09/11/2017 21:45:00*3.41271*3.41267*3.41271*3.41231
09/11/2017 21:50:00*3.41267*3.41306*3.41306*3.41231
09/11/2017 21:55:00*3.41306*3.41289*3.41306*3.41282
09/11/2017 22:00:00*3.41289*3.4127*3.41289*3.41242
09/11/2017 22:05:00*3.4127*3.4127*3.41276*3.41257
09/11/2017 22:10:00*3.4127*3.41291*3.41306*3.41249
09/11/2017 22:15:00*3.41291*3.41249*3.4132*3.41244
09/11/2017 22:20:00*3.41249*3.41217*3.41249*3.41192
09/11/2017 22:25:00*3.41217*3.41212*3.41217*3.41212
09/11/2017 22:30:00*3.41212*3.41212*3.41212*3.41212
09/11/2017 22:35:00*3.41212*3.41212*3.41212*3.41212
09/11/2017 22:40:00*3.41212*3.41212*3.41216*3.41212
09/11/2017 22:45:00*3.41212*3.41192*3.41212*3.41192
09/11/2017 22:50:00*3.41192*3.41192*3.41192*3.41192
09/11/2017 22:55:00*3.41192*3.41173*3.41201*3.41173
09/11/2017 23:00:00*3.41173*3.41114*3.41196*3.41084
09/11/2017 23:05:00*3.41114*3.40712*3.41124*3.40535
09/11/2017 23:10:00*3.40712*3.40843*3.40845*3.40652
09/11/2017 23:15:00*3.40843*3.40852*3.40854*3.40843
09/11/2017 23:20:00*3.40852*3.40854*3.40856*3.40648
09/11/2017 23:25:00*3.40854*3.40859*3.40859*3.40788
09/11/2017 23:30:00*3.40859*3.40871*3.40871*3.40686
09/11/2017 23:35:00*3.40871*3.40876*3.4088*3.4071
09/11/2017 23:40:00*3.40876*3.40888*3.40888*3.40876
09/11/2017 23:45:00*3.40888*3.41022*3.41086*3.40888
09/11/2017 23:50:00*3.41022*3.41047*3.41052*3.41018
09/11/2017 23:55:00*3.41047*3.41038*3.41054*3.41038
09/12/2017 00:05:00*3.41036*3.41037*3.41037*3.40957
09/12/2017 00:10:00*3.41037*3.41034*3.41037*3.40954
09/12/2017 00:15:00*3.41034*3.41032*3.41035*3.41031
09/12/2017 00:20:00*3.41032*3.41035*3.41035*3.40959
09/12/2017 00:25:00*3.41035*3.41035*3.41035*3.41034
09/12/2017 00:30:00*3.41035*3.40959*3.41035*3.40959
09/12/2017 00:35:00*3.40959*3.41178*3.41178*3.40959
09/12/2017 00:40:00*3.41178*3.41176*3.41178*3.41168
09/12/2017 00:45:00*3.41176*3.41176*3.41176*3.41176
09/12/2017 00:50:00*3.41176*3.41216*3.41271*3.41174
09/12/2017 00:55:00*3.41216*3.41218*3.41218*3.41211
09/12/2017 01:00:00*3.41218*3.4149*3.4152*3.41165
09/12/2017 01:05:00*3.4149*3.41396*3.41509*3.41126
09/12/2017 01:10:00*3.41396*3.4138*3.41454*3.41183
09/12/2017 01:15:00*3.4138*3.41398*3.41398*3.41339
09/12/2017 01:20:00*3.41398*3.41437*3.41498*3.41398
09/12/2017 01:25:00*3.41437*3.41434*3.41437*3.41423
09/12/2017 01:30:00*3.41434*3.41311*3.41434*3.41308
09/12/2017 01:35:00*3.41311*3.41543*3.41552*3.41278
09/12/2017 01:40:00*3.41543*3.41416*3.41543*3.41253
09/12/2017 01:45:00*3.41416*3.41321*3.41416*3.41321
09/12/2017 01:50:00*3.41321*3.41303*3.41332*3.41213
09/12/2017 01:55:00*3.41303*3.41162*3.41353*3.41162
09/12/2017 02:00:00*3.41162*3.41156*3.41213*3.41042
09/12/2017 02:05:00*3.41156*3.40969*3.41218*3.40801
09/12/2017 02:10:00*3.40969*3.40918*3.40975*3.40855
09/12/2017 02:15:00*3.40918*3.40783*3.40974*3.40678
09/12/2017 02:20:00*3.40783*3.40836*3.41038*3.4068
09/12/2017 02:25:00*3.40836*3.40823*3.40868*3.40734
09/12/2017 02:30:00*3.40823*3.40663*3.40823*3.40617
09/12/2017 02:35:00*3.40663*3.40822*3.40822*3.40597
09/12/2017 02:40:00*3.40822*3.40825*3.40885*3.40822
09/12/2017 02:45:00*3.40825*3.40769*3.40891*3.40688
09/12/2017 02:50:00*3.40769*3.41089*3.41171*3.40736
09/12/2017 02:55:00*3.41089*3.4117*3.4124*3.41017
09/12/2017 03:00:00*3.4117*3.41107*3.41261*3.411
09/12/2017 03:05:00*3.41107*3.40947*3.41161*3.40897
09/12/2017 03:10:00*3.40947*3.4102*3.41044*3.40947
09/12/2017 03:15:00*3.4102*3.41056*3.41104*3.41019
09/12/2017 03:20:00*3.41056*3.4086*3.41085*3.4065
09/12/2017 03:25:00*3.4086*3.4076*3.40931*3.40696
09/12/2017 03:30:00*3.4076*3.40878*3.40878*3.40673
09/12/2017 03:35:00*3.40878*3.40844*3.40992*3.40811
09/12/2017 03:40:00*3.40844*3.40841*3.40947*3.4078
09/12/2017 03:45:00*3.40841*3.41332*3.41332*3.40841
09/12/2017 03:50:00*3.41332*3.41839*3.41937*3.4132
09/12/2017 03:55:00*3.41839*3.42475*3.42497*3.41836
09/12/2017 04:00:00*3.42475*3.4268*3.4303*3.42475
09/12/2017 04:05:00*3.4268*3.42874*3.42962*3.42631
09/12/2017 04:10:00*3.42874*3.4269*3.42908*3.42616
09/12/2017 04:15:00*3.4269*3.42773*3.42806*3.42616
09/12/2017 04:20:00*3.42773*3.43505*3.43533*3.42773
09/12/2017 04:25:00*3.43505*3.43344*3.4366*3.43289
09/12/2017 04:30:00*3.43344*3.43147*3.43372*3.4313
09/12/2017 04:35:00*3.43147*3.43465*3.43528*3.43142
09/12/2017 04:40:00*3.43465*3.43191*3.43493*3.43122
09/12/2017 04:45:00*3.43191*3.42973*3.43277*3.42932
09/12/2017 04:50:00*3.42973*3.42903*3.42982*3.42796
09/12/2017 04:55:00*3.42903*3.43118*3.43249*3.42825
09/12/2017 05:00:00*3.43118*3.43212*3.43315*3.43046
09/12/2017 05:05:00*3.43212*3.43173*3.43257*3.42951
09/12/2017 05:10:00*3.43173*3.43191*3.43207*3.43061
09/12/2017 05:15:00*3.43191*3.42986*3.43191*3.42986
09/12/2017 05:20:00*3.42986*3.43085*3.43195*3.42959
09/12/2017 05:25:00*3.43085*3.43054*3.43089*3.42992
09/12/2017 05:30:00*3.43054*3.43156*3.4317*3.43027
09/12/2017 05:35:00*3.43156*3.43592*3.43592*3.4315
09/12/2017 05:40:00*3.43592*3.43798*3.43973*3.43578
09/12/2017 05:45:00*3.43798*3.44013*3.44203*3.43798
09/12/2017 05:50:00*3.44013*3.4373*3.44013*3.43721
09/12/2017 05:55:00*3.4373*3.4383*3.43882*3.43571
09/12/2017 06:00:00*3.4383*3.43526*3.43831*3.43507
09/12/2017 06:05:00*3.43526*3.43559*3.43574*3.43497
09/12/2017 06:10:00*3.43559*3.4317*3.4356*3.4317
09/12/2017 06:15:00*3.4317*3.43271*3.43355*3.43146
09/12/2017 06:20:00*3.43271*3.4333*3.43354*3.43236
09/12/2017 06:25:00*3.4333*3.43193*3.43385*3.43193
09/12/2017 06:30:00*3.43193*3.42924*3.43302*3.42849
09/12/2017 06:35:00*3.42924*3.4308*3.4308*3.42919
09/12/2017 06:40:00*3.4308*3.43081*3.43148*3.43047
09/12/2017 06:45:00*3.43081*3.43073*3.43155*3.42919
09/12/2017 06:50:00*3.43073*3.43247*3.43287*3.43072
09/12/2017 06:55:00*3.43247*3.43451*3.43482*3.4324
09/12/2017 07:00:00*3.43451*3.43585*3.43614*3.43378
09/12/2017 07:05:00*3.43585*3.43529*3.43681*3.43435
09/12/2017 07:10:00*3.43529*3.43353*3.43534*3.43345
09/12/2017 07:15:00*3.43353*3.43258*3.43353*3.43213
09/12/2017 07:20:00*3.43258*3.43258*3.43329*3.43258
09/12/2017 07:25:00*3.43258*3.43532*3.43551*3.43258
09/12/2017 07:30:00*3.43532*3.43684*3.43706*3.43421
09/12/2017 07:35:00*3.43684*3.43593*3.43723*3.43578
09/12/2017 07:40:00*3.43593*3.44009*3.44024*3.4354
09/12/2017 07:45:00*3.44009*3.43817*3.44286*3.43781
09/12/2017 07:50:00*3.43817*3.436*3.43827*3.43465
09/12/2017 07:55:00*3.436*3.43527*3.43644*3.43395
09/12/2017 08:00:00*3.43527*3.43637*3.43678*3.43517
09/12/2017 08:05:00*3.43637*3.43477*3.43637*3.43399
09/12/2017 08:10:00*3.43477*3.43362*3.43544*3.4336
09/12/2017 08:15:00*3.43362*3.43135*3.43386*3.43126
09/12/2017 08:20:00*3.43135*3.43186*3.43191*3.4288
09/12/2017 08:25:00*3.43186*3.43375*3.43441*3.43166
09/12/2017 08:30:00*3.43375*3.43243*3.43375*3.43222
09/12/2017 08:35:00*3.43243*3.43162*3.43338*3.43119
09/12/2017 08:40:00*3.43162*3.43653*3.43755*3.43152
09/12/2017 08:45:00*3.43653*3.43186*3.43653*3.43113
09/12/2017 08:50:00*3.43186*3.43375*3.43446*3.43178
09/12/2017 08:55:00*3.43375*3.43743*3.43784*3.43375
09/12/2017 09:00:00*3.43743*3.4402*3.4413*3.43625
09/12/2017 09:05:00*3.4402*3.43915*3.44077*3.43873
09/12/2017 09:10:00*3.43915*3.43781*3.43915*3.43654
09/12/2017 09:15:00*3.43781*3.43625*3.43781*3.43612
09/12/2017 09:20:00*3.43625*3.43845*3.43877*3.43591
09/12/2017 09:25:00*3.43845*3.43647*3.43926*3.43609
09/12/2017 09:30:00*3.43647*3.43764*3.43764*3.43629
09/12/2017 09:35:00*3.43764*3.43847*3.43912*3.43704
09/12/2017 09:40:00*3.43847*3.44037*3.44037*3.43723
09/12/2017 09:45:00*3.44037*3.44242*3.44318*3.43962
09/12/2017 09:50:00*3.44242*3.44168*3.44442*3.44025
09/12/2017 09:55:00*3.44168*3.44196*3.44296*3.43862
09/12/2017 10:00:00*3.44196*3.43921*3.44217*3.43781
09/12/2017 10:05:00*3.43921*3.43773*3.4402*3.43745
09/12/2017 10:10:00*3.43773*3.43649*3.43773*3.43478
09/12/2017 10:15:00*3.43649*3.4391*3.43963*3.43598
09/12/2017 10:20:00*3.4391*3.43576*3.43993*3.43463
09/12/2017 10:25:00*3.43576*3.43725*3.43779*3.43518
09/12/2017 10:30:00*3.43725*3.43891*3.43891*3.43644
09/12/2017 10:35:00*3.43891*3.43495*3.43891*3.43453
09/12/2017 10:40:00*3.43495*3.4349*3.43574*3.43438
09/12/2017 10:45:00*3.4349*3.43512*3.43525*3.43444
09/12/2017 10:50:00*3.43512*3.43382*3.43544*3.43304
09/12/2017 10:55:00*3.43382*3.4366*3.4366*3.43343
09/12/2017 11:00:00*3.4366*3.4355*3.4378*3.43499
09/12/2017 11:05:00*3.4355*3.4362*3.43716*3.43503
09/12/2017 11:10:00*3.4362*3.43681*3.43741*3.43564
09/12/2017 11:15:00*3.43681*3.43748*3.43785*3.43638
09/12/2017 11:20:00*3.43748*3.43946*3.43946*3.43715
09/12/2017 11:25:00*3.43946*3.43946*3.43946*3.43791
09/12/2017 11:30:00*3.43946*3.4394*3.43962*3.43872
09/12/2017 11:35:00*3.4394*3.43945*3.43955*3.43911
09/12/2017 11:40:00*3.43945*3.43798*3.44*3.43798
09/12/2017 11:45:00*3.43798*3.43551*3.43808*3.43547
09/12/2017 11:50:00*3.43551*3.43399*3.43637*3.43217
09/12/2017 11:55:00*3.43399*3.4332*3.43431*3.43295
09/12/2017 12:00:00*3.4332*3.43101*3.43404*3.43086
09/12/2017 12:05:00*3.43101*3.43196*3.43242*3.43006
09/12/2017 12:10:00*3.43196*3.43146*3.43217*3.43072
09/12/2017 12:15:00*3.43146*3.43448*3.43449*3.43134
09/12/2017 12:20:00*3.43448*3.43468*3.43675*3.43414
09/12/2017 12:25:00*3.43468*3.43866*3.4387*3.43468
09/12/2017 12:30:00*3.43866*3.43879*3.43893*3.43865
09/12/2017 12:35:00*3.43879*3.43862*3.43905*3.43804
09/12/2017 12:40:00*3.43862*3.43804*3.43883*3.43749
09/12/2017 12:45:00*3.43804*3.43583*3.43859*3.43568
09/12/2017 12:50:00*3.43583*3.43456*3.43618*3.43205
09/12/2017 12:55:00*3.43456*3.43356*3.43475*3.43333
09/12/2017 13:00:00*3.43356*3.43304*3.4337*3.43298
09/12/2017 13:05:00*3.43304*3.43612*3.43639*3.43286
09/12/2017 13:10:00*3.43612*3.43721*3.43745*3.43596
09/12/2017 13:15:00*3.43721*3.43486*3.43721*3.43462
09/12/2017 13:20:00*3.43486*3.43235*3.43487*3.43217
09/12/2017 13:25:00*3.43235*3.4338*3.43405*3.43225
09/12/2017 13:30:00*3.4338*3.43381*3.4342*3.4338
09/12/2017 13:35:00*3.43381*3.43383*3.43428*3.43379
09/12/2017 13:40:00*3.43383*3.4337*3.43392*3.43361
09/12/2017 13:45:00*3.4337*3.43495*3.43508*3.4337
09/12/2017 13:50:00*3.43495*3.43405*3.43504*3.43343
09/12/2017 13:55:00*3.43405*3.4336*3.43405*3.43337
09/12/2017 14:00:00*3.4336*3.43361*3.43408*3.43337
09/12/2017 14:05:00*3.43361*3.4319*3.43361*3.43185
09/12/2017 14:10:00*3.4319*3.43168*3.43211*3.43155
09/12/2017 14:15:00*3.43168*3.43232*3.43396*3.43168
09/12/2017 14:20:00*3.43232*3.43046*3.43237*3.43014
09/12/2017 14:25:00*3.43046*3.43133*3.43182*3.43046
09/12/2017 14:30:00*3.43133*3.43202*3.43239*3.43133
09/12/2017 14:35:00*3.43202*3.43201*3.43225*3.4315
09/12/2017 14:40:00*3.43201*3.43441*3.43441*3.43188
09/12/2017 14:45:00*3.43441*3.43494*3.43502*3.43441
09/12/2017 14:50:00*3.43494*3.43503*3.43551*3.43449
09/12/2017 14:55:00*3.43503*3.43505*3.43515*3.4346
09/12/2017 15:00:00*3.43505*3.43359*3.43505*3.4335
09/12/2017 15:05:00*3.43359*3.43124*3.43379*3.43103
09/12/2017 15:10:00*3.43124*3.4328*3.4328*3.43124
09/12/2017 15:15:00*3.4328*3.43169*3.4328*3.4316
09/12/2017 15:20:00*3.43169*3.43193*3.43198*3.43169
09/12/2017 15:25:00*3.43193*3.43402*3.43402*3.43191
09/12/2017 15:30:00*3.43402*3.43286*3.43566*3.43247
09/12/2017 15:35:00*3.43286*3.4334*3.43395*3.43281
09/12/2017 15:40:00*3.4334*3.43444*3.43454*3.4334
09/12/2017 15:45:00*3.43444*3.43418*3.43444*3.43418
09/12/2017 15:50:00*3.43418*3.43424*3.43459*3.43418
09/12/2017 15:55:00*3.43424*3.43123*3.43425*3.43052
09/12/2017 16:00:00*3.43123*3.43126*3.43205*3.43117
09/12/2017 16:05:00*3.43126*3.43143*3.43147*3.43093
09/12/2017 16:10:00*3.43143*3.43184*3.4321*3.43128
09/12/2017 16:15:00*3.43184*3.4311*3.4319*3.43109
09/12/2017 16:20:00*3.4311*3.43101*3.43119*3.43075
09/12/2017 16:25:00*3.43101*3.43125*3.43138*3.43094
09/12/2017 16:30:00*3.43125*3.43039*3.43158*3.43039
09/12/2017 16:35:00*3.43039*3.43178*3.43221*3.43039
09/12/2017 16:40:00*3.43178*3.43173*3.43209*3.43155
09/12/2017 16:45:00*3.43173*3.43166*3.43185*3.43145
09/12/2017 16:50:00*3.43166*3.43199*3.43207*3.43156
09/12/2017 16:55:00*3.43199*3.43169*3.43199*3.43163
09/12/2017 17:00:00*3.43169*3.4306*3.4327*3.43055
