09/10/2017 17:05:00*3.40805*3.4043*3.40805*3.40425
09/10/2017 17:10:00*3.4043*3.4043*3.4043*3.4043
09/10/2017 17:15:00*3.4043*3.4046*3.4046*3.40279
09/10/2017 17:20:00*3.4046*3.40573*3.40573*3.4046
09/10/2017 17:25:00*3.40573*3.40573*3.40573*3.40573
09/10/2017 17:30:00*3.40573*3.40573*3.40573*3.40573
09/10/2017 17:35:00*3.40573*3.40573*3.40573*3.40345
09/10/2017 17:40:00*3.40573*3.40573*3.40573*3.40347
09/10/2017 17:45:00*3.40573*3.40573*3.40573*3.40573
09/10/2017 17:50:00*3.40573*3.40573*3.40573*3.40573
09/10/2017 17:55:00*3.40573*3.40573*3.40573*3.40573
09/10/2017 18:00:00*3.40573*3.4067*3.4067*3.40573
09/10/2017 18:05:00*3.4067*3.40735*3.40735*3.40544
09/10/2017 18:10:00*3.40735*3.40735*3.40735*3.40664
09/10/2017 18:15:00*3.40735*3.40778*3.40778*3.40579
09/10/2017 18:20:00*3.40778*3.40746*3.40804*3.40299
09/10/2017 18:25:00*3.40746*3.40762*3.40762*3.40675
09/10/2017 18:30:00*3.40762*3.40762*3.40762*3.40762
09/10/2017 18:35:00*3.40762*3.40762*3.40762*3.40762
09/10/2017 18:40:00*3.40762*3.40762*3.40762*3.40762
09/10/2017 18:45:00*3.40762*3.40762*3.40762*3.40762
09/10/2017 18:50:00*3.40762*3.40762*3.40762*3.40762
09/10/2017 18:55:00*3.40762*3.4071*3.40762*3.4071
09/10/2017 19:00:00*3.4071*3.4071*3.4071*3.4071
09/10/2017 19:05:00*3.4071*3.40662*3.4071*3.40453
09/10/2017 19:10:00*3.40662*3.40662*3.40662*3.40662
09/10/2017 19:15:00*3.40662*3.40662*3.40662*3.40662
09/10/2017 19:20:00*3.40662*3.40834*3.40844*3.40662
09/10/2017 19:25:00*3.40834*3.40823*3.40834*3.40823
09/10/2017 19:30:00*3.40823*3.40837*3.40837*3.40662
09/10/2017 19:35:00*3.40837*3.4086*3.40892*3.4081
09/10/2017 19:40:00*3.4086*3.40929*3.40937*3.4086
09/10/2017 19:45:00*3.40929*3.41003*3.41003*3.40929
09/10/2017 19:50:00*3.41003*3.41002*3.41003*3.40938
09/10/2017 19:55:00*3.41002*3.4113*3.4113*3.40847
09/10/2017 20:00:00*3.4113*3.40913*3.4113*3.40696
09/10/2017 20:05:00*3.40913*3.40912*3.40913*3.40696
09/10/2017 20:10:00*3.40912*3.40912*3.40912*3.40868
09/10/2017 20:15:00*3.40912*3.40931*3.40932*3.40868
09/10/2017 20:20:00*3.40931*3.40989*3.40992*3.40885
09/10/2017 20:25:00*3.40989*3.40975*3.40992*3.40932
09/10/2017 20:30:00*3.40975*3.411*3.41291*3.40975
09/10/2017 20:35:00*3.411*3.41101*3.41101*3.411
09/10/2017 20:40:00*3.41101*3.41122*3.41125*3.41094
09/10/2017 20:45:00*3.41122*3.41119*3.41122*3.41038
09/10/2017 20:50:00*3.41119*3.41065*3.41119*3.4097
09/10/2017 20:55:00*3.41065*3.41053*3.41079*3.41026
09/10/2017 21:00:00*3.41053*3.41072*3.41074*3.4103
09/10/2017 21:05:00*3.41072*3.41072*3.41073*3.41047
09/10/2017 21:10:00*3.41072*3.41071*3.41078*3.41063
09/10/2017 21:15:00*3.41071*3.41073*3.41073*3.41051
09/10/2017 21:20:00*3.41073*3.41069*3.41073*3.41063
09/10/2017 21:25:00*3.41069*3.41049*3.41077*3.41049
09/10/2017 21:30:00*3.41049*3.41039*3.41049*3.41024
09/10/2017 21:35:00*3.41039*3.40999*3.41039*3.40983
09/10/2017 21:40:00*3.40999*3.41046*3.41053*3.40978
09/10/2017 21:45:00*3.41046*3.41034*3.41056*3.40969
09/10/2017 21:50:00*3.41034*3.4104*3.41068*3.40981
09/10/2017 21:55:00*3.4104*3.41039*3.41051*3.40984
09/10/2017 22:00:00*3.41039*3.41027*3.41075*3.40954
09/10/2017 22:05:00*3.41027*3.4104*3.4107*3.40975
09/10/2017 22:10:00*3.4104*3.41077*3.41146*3.40951
09/10/2017 22:15:00*3.41077*3.41108*3.41142*3.41032
09/10/2017 22:20:00*3.41108*3.41106*3.41162*3.41004
09/10/2017 22:25:00*3.41106*3.4109*3.41138*3.41051
09/10/2017 22:30:00*3.4109*3.41108*3.41127*3.41045
09/10/2017 22:35:00*3.41108*3.41102*3.41135*3.41048
09/10/2017 22:40:00*3.41102*3.41062*3.41138*3.41024
09/10/2017 22:45:00*3.41062*3.41089*3.41089*3.41059
09/10/2017 22:50:00*3.41089*3.41089*3.41089*3.41078
09/10/2017 22:55:00*3.41089*3.41053*3.41089*3.41053
09/10/2017 23:00:00*3.41053*3.41021*3.4108*3.41021
09/10/2017 23:05:00*3.41021*3.41017*3.41066*3.40999
09/10/2017 23:10:00*3.41017*3.41017*3.41017*3.41017
09/10/2017 23:15:00*3.41017*3.40992*3.41055*3.40943
09/10/2017 23:20:00*3.40992*3.40958*3.41004*3.40931
09/10/2017 23:25:00*3.40958*3.40932*3.40958*3.40932
09/10/2017 23:30:00*3.40932*3.40938*3.40938*3.40908
09/10/2017 23:35:00*3.40938*3.40929*3.40938*3.4088
09/10/2017 23:40:00*3.40929*3.40921*3.4093*3.40921
09/10/2017 23:45:00*3.40921*3.4094*3.4094*3.4091
09/10/2017 23:50:00*3.4094*3.40946*3.40954*3.40904
09/10/2017 23:55:00*3.40946*3.40934*3.40989*3.40914
09/11/2017 00:00:00*3.40934*3.40942*3.40963*3.40933
09/11/2017 00:05:00*3.40942*3.40909*3.40942*3.40901
09/11/2017 00:10:00*3.40909*3.4089*3.40909*3.4089
09/11/2017 00:15:00*3.4089*3.40897*3.40953*3.4089
09/11/2017 00:20:00*3.40897*3.40898*3.40904*3.40895
09/11/2017 00:25:00*3.40898*3.40948*3.40978*3.40884
09/11/2017 00:30:00*3.40948*3.40919*3.40957*3.40914
09/11/2017 00:35:00*3.40919*3.40936*3.40949*3.40895
09/11/2017 00:40:00*3.40936*3.40873*3.40936*3.40688
09/11/2017 00:45:00*3.40873*3.40926*3.40941*3.408
09/11/2017 00:50:00*3.40926*3.40902*3.40926*3.40881
09/11/2017 00:55:00*3.40902*3.40922*3.40926*3.40902
09/11/2017 01:00:00*3.40922*3.41079*3.41152*3.4086
09/11/2017 01:05:00*3.41079*3.41288*3.41329*3.41079
09/11/2017 01:10:00*3.41288*3.41283*3.41416*3.41059
09/11/2017 01:15:00*3.41283*3.41211*3.41345*3.41124
09/11/2017 01:20:00*3.41211*3.41131*3.41211*3.41128
09/11/2017 01:25:00*3.41131*3.4114*3.4117*3.41122
09/11/2017 01:30:00*3.4114*3.41141*3.4115*3.41118
09/11/2017 01:35:00*3.41141*3.41131*3.41141*3.41131
09/11/2017 01:40:00*3.41131*3.4115*3.41182*3.41109
09/11/2017 01:45:00*3.4115*3.41169*3.41179*3.41132
09/11/2017 01:50:00*3.41169*3.4118*3.41195*3.41162
09/11/2017 01:55:00*3.4118*3.41158*3.4118*3.41093
09/11/2017 02:00:00*3.41158*3.41099*3.41158*3.41081
09/11/2017 02:05:00*3.41099*3.40811*3.41116*3.40711
09/11/2017 02:10:00*3.40811*3.40958*3.41024*3.40805
09/11/2017 02:15:00*3.40958*3.40976*3.41032*3.40958
09/11/2017 02:20:00*3.40976*3.41045*3.41112*3.40967
09/11/2017 02:25:00*3.41045*3.41138*3.4114*3.40986
09/11/2017 02:30:00*3.41138*3.40865*3.41138*3.40724
09/11/2017 02:35:00*3.40865*3.408*3.409*3.40744
09/11/2017 02:40:00*3.408*3.41114*3.41116*3.40797
09/11/2017 02:45:00*3.41114*3.40958*3.41135*3.40944
09/11/2017 02:50:00*3.40958*3.41*3.41066*3.4095
09/11/2017 02:55:00*3.41*3.41034*3.41084*3.40989
09/11/2017 03:00:00*3.41034*3.40705*3.41076*3.4066
09/11/2017 03:05:00*3.40705*3.41003*3.41012*3.40548
09/11/2017 03:10:00*3.41003*3.4083*3.41014*3.40766
09/11/2017 03:15:00*3.4083*3.41041*3.41051*3.40706
09/11/2017 03:20:00*3.41041*3.40861*3.41106*3.40861
09/11/2017 03:25:00*3.40861*3.40747*3.40873*3.40747
09/11/2017 03:30:00*3.40747*3.40682*3.40846*3.40678
09/11/2017 03:35:00*3.40682*3.40235*3.40683*3.40219
09/11/2017 03:40:00*3.40235*3.40311*3.40445*3.40172
09/11/2017 03:45:00*3.40311*3.40089*3.40311*3.39935
09/11/2017 03:50:00*3.40089*3.40122*3.40196*3.40089
09/11/2017 03:55:00*3.40122*3.39944*3.40124*3.39776
09/11/2017 04:00:00*3.39944*3.40025*3.40078*3.39887
09/11/2017 04:05:00*3.40025*3.40002*3.40047*3.39908
09/11/2017 04:10:00*3.40002*3.40096*3.40113*3.3997
09/11/2017 04:15:00*3.40096*3.40064*3.40108*3.39958
09/11/2017 04:20:00*3.40064*3.40042*3.40117*3.40008
09/11/2017 04:25:00*3.40042*3.40139*3.40147*3.40042
09/11/2017 04:30:00*3.40139*3.39833*3.40146*3.39811
09/11/2017 04:35:00*3.39833*3.39659*3.39833*3.39643
09/11/2017 04:40:00*3.39659*3.39527*3.39669*3.39481
09/11/2017 04:45:00*3.39527*3.39785*3.39854*3.39527
09/11/2017 04:50:00*3.39785*3.39981*3.39981*3.39772
09/11/2017 04:55:00*3.39981*3.39915*3.40037*3.39908
09/11/2017 05:00:00*3.39915*3.39795*3.39974*3.39773
09/11/2017 05:05:00*3.39795*3.39825*3.39884*3.3979
09/11/2017 05:10:00*3.39825*3.39648*3.39825*3.39617
09/11/2017 05:15:00*3.39648*3.39652*3.39652*3.39588
09/11/2017 05:20:00*3.39652*3.39785*3.3981*3.39652
09/11/2017 05:25:00*3.39785*3.3979*3.3979*3.39703
09/11/2017 05:30:00*3.3979*3.39844*3.39865*3.39772
09/11/2017 05:35:00*3.39844*3.39827*3.39894*3.39818
09/11/2017 05:40:00*3.39827*3.39885*3.39894*3.39788
09/11/2017 05:45:00*3.39885*3.39696*3.3989*3.39667
09/11/2017 05:50:00*3.39696*3.39625*3.39773*3.3959
09/11/2017 05:55:00*3.39625*3.3961*3.39629*3.39593
09/11/2017 06:00:00*3.3961*3.39601*3.39616*3.3957
09/11/2017 06:05:00*3.39601*3.39563*3.39604*3.39538
09/11/2017 06:10:00*3.39563*3.39539*3.39617*3.39456
09/11/2017 06:15:00*3.39539*3.39577*3.39607*3.39539
09/11/2017 06:20:00*3.39577*3.39388*3.39577*3.39366
09/11/2017 06:25:00*3.39388*3.39237*3.39388*3.39237
09/11/2017 06:30:00*3.39237*3.392*3.3927*3.392
09/11/2017 06:35:00*3.392*3.38953*3.39225*3.38826
09/11/2017 06:40:00*3.38953*3.3912*3.39138*3.3894
09/11/2017 06:45:00*3.3912*3.39133*3.39133*3.38971
09/11/2017 06:50:00*3.39133*3.39315*3.39315*3.39118
09/11/2017 06:55:00*3.39315*3.39578*3.39591*3.39315
09/11/2017 07:00:00*3.39578*3.39833*3.39889*3.39541
09/11/2017 07:05:00*3.39833*3.39729*3.39882*3.39713
09/11/2017 07:10:00*3.39729*3.40221*3.4023*3.39717
09/11/2017 07:15:00*3.40221*3.40334*3.40387*3.40156
09/11/2017 07:20:00*3.40334*3.4006*3.40391*3.40034
09/11/2017 07:25:00*3.4006*3.40004*3.40063*3.39777
09/11/2017 07:30:00*3.40004*3.39848*3.40004*3.39802
09/11/2017 07:35:00*3.39848*3.3973*3.39848*3.39658
09/11/2017 07:40:00*3.3973*3.39764*3.39882*3.39579
09/11/2017 07:45:00*3.39764*3.39877*3.39933*3.39719
09/11/2017 07:50:00*3.39877*3.39869*3.39927*3.39837
09/11/2017 07:55:00*3.39869*3.39761*3.39869*3.39728
09/11/2017 08:00:00*3.39761*3.39794*3.39867*3.3976
09/11/2017 08:05:00*3.39794*3.39671*3.398*3.39654
09/11/2017 08:10:00*3.39671*3.39673*3.39733*3.39586
09/11/2017 08:15:00*3.39673*3.39879*3.39898*3.39649
09/11/2017 08:20:00*3.39879*3.40083*3.40101*3.39879
09/11/2017 08:25:00*3.40083*3.40145*3.40145*3.40021
09/11/2017 08:30:00*3.40145*3.40198*3.40198*3.40124
09/11/2017 08:35:00*3.40198*3.40082*3.40238*3.39945
09/11/2017 08:40:00*3.40082*3.4003*3.40113*3.40007
09/11/2017 08:45:00*3.4003*3.40226*3.40264*3.40002
09/11/2017 08:50:00*3.40226*3.40241*3.40279*3.4007
09/11/2017 08:55:00*3.40241*3.40521*3.40521*3.40241
09/11/2017 09:00:00*3.40521*3.40364*3.40711*3.4034
09/11/2017 09:05:00*3.40364*3.4036*3.40399*3.40298
09/11/2017 09:10:00*3.4036*3.40451*3.40476*3.40345
09/11/2017 09:15:00*3.40451*3.40507*3.40525*3.40432
09/11/2017 09:20:00*3.40507*3.40523*3.40651*3.40491
09/11/2017 09:25:00*3.40523*3.40356*3.40646*3.40306
09/11/2017 09:30:00*3.40356*3.40262*3.40482*3.40236
09/11/2017 09:35:00*3.40262*3.40254*3.40287*3.40171
09/11/2017 09:40:00*3.40254*3.40117*3.40254*3.40084
09/11/2017 09:45:00*3.40117*3.40008*3.40133*3.39992
09/11/2017 09:50:00*3.40008*3.39878*3.4001*3.39819
09/11/2017 09:55:00*3.39878*3.39877*3.39929*3.39769
09/11/2017 10:00:00*3.39877*3.40108*3.40171*3.39861
09/11/2017 10:05:00*3.40108*3.40024*3.40108*3.39882
09/11/2017 10:10:00*3.40024*3.39912*3.40052*3.39871
09/11/2017 10:15:00*3.39912*3.40021*3.40021*3.39882
09/11/2017 10:20:00*3.40021*3.39937*3.40055*3.39933
09/11/2017 10:25:00*3.39937*3.3995*3.39982*3.39902
09/11/2017 10:30:00*3.3995*3.40198*3.40295*3.39946
09/11/2017 10:35:00*3.40198*3.40177*3.40237*3.40153
09/11/2017 10:40:00*3.40177*3.40392*3.40461*3.40177
09/11/2017 10:45:00*3.40392*3.40388*3.40427*3.4036
09/11/2017 10:50:00*3.40388*3.40646*3.40659*3.40388
09/11/2017 10:55:00*3.40646*3.40668*3.40766*3.40555
09/11/2017 11:00:00*3.40668*3.4069*3.4076*3.40562
09/11/2017 11:05:00*3.4069*3.40412*3.40757*3.40406
09/11/2017 11:10:00*3.40412*3.4032*3.40437*3.40308
09/11/2017 11:15:00*3.4032*3.40419*3.40432*3.40306
09/11/2017 11:20:00*3.40419*3.40436*3.40453*3.40393
09/11/2017 11:25:00*3.40436*3.40349*3.40467*3.4031
09/11/2017 11:30:00*3.40349*3.40378*3.4039*3.40258
09/11/2017 11:35:00*3.40378*3.40409*3.40527*3.40371
09/11/2017 11:40:00*3.40409*3.4035*3.40455*3.4035
09/11/2017 11:45:00*3.4035*3.4034*3.40387*3.40336
09/11/2017 11:50:00*3.4034*3.4038*3.4038*3.40329
09/11/2017 11:55:00*3.4038*3.40752*3.40814*3.40363
09/11/2017 12:00:00*3.40752*3.40765*3.40777*3.40739
09/11/2017 12:05:00*3.40765*3.40711*3.40765*3.40707
09/11/2017 12:10:00*3.40711*3.40424*3.40711*3.40422
09/11/2017 12:15:00*3.40424*3.40349*3.40444*3.40242
09/11/2017 12:20:00*3.40349*3.40373*3.40422*3.40349
09/11/2017 12:25:00*3.40373*3.40375*3.40395*3.40373
09/11/2017 12:30:00*3.40375*3.40377*3.40383*3.40369
09/11/2017 12:35:00*3.40377*3.40368*3.40392*3.40359
09/11/2017 12:40:00*3.40368*3.40365*3.40378*3.40365
09/11/2017 12:45:00*3.40365*3.40318*3.40365*3.40318
09/11/2017 12:50:00*3.40318*3.40563*3.40578*3.4027
09/11/2017 12:55:00*3.40563*3.4061*3.40619*3.4054
09/11/2017 13:00:00*3.4061*3.40576*3.40627*3.40494
09/11/2017 13:05:00*3.40576*3.40794*3.40795*3.40576
09/11/2017 13:10:00*3.40794*3.40791*3.40802*3.40784
09/11/2017 13:15:00*3.40791*3.40753*3.40791*3.40753
09/11/2017 13:20:00*3.40753*3.40707*3.40766*3.40707
09/11/2017 13:25:00*3.40707*3.40735*3.40735*3.40671
09/11/2017 13:30:00*3.40735*3.40752*3.40788*3.40735
09/11/2017 13:35:00*3.40752*3.40754*3.40763*3.40693
09/11/2017 13:40:00*3.40754*3.40657*3.40754*3.40657
09/11/2017 13:45:00*3.40657*3.4066*3.40683*3.40627
09/11/2017 13:50:00*3.4066*3.40701*3.40707*3.40648
09/11/2017 13:55:00*3.40701*3.40785*3.40837*3.407
09/11/2017 14:00:00*3.40785*3.40778*3.40786*3.4077
09/11/2017 14:05:00*3.40778*3.40762*3.4078*3.40758
09/11/2017 14:10:00*3.40762*3.40423*3.40762*3.40423
09/11/2017 14:15:00*3.40423*3.4055*3.40598*3.40423
09/11/2017 14:20:00*3.4055*3.40465*3.40618*3.40455
09/11/2017 14:25:00*3.40465*3.40456*3.40493*3.40334
09/11/2017 14:30:00*3.40456*3.40417*3.40457*3.40406
09/11/2017 14:35:00*3.40417*3.40432*3.40491*3.40387
09/11/2017 14:40:00*3.40432*3.40771*3.40771*3.40422
09/11/2017 14:45:00*3.40771*3.40852*3.40901*3.40727
09/11/2017 14:50:00*3.40852*3.40585*3.40852*3.40585
09/11/2017 14:55:00*3.40585*3.40577*3.40589*3.40325
09/11/2017 15:00:00*3.40577*3.40648*3.40648*3.40496
09/11/2017 15:05:00*3.40648*3.40732*3.40732*3.40648
09/11/2017 15:10:00*3.40732*3.40808*3.40888*3.4071
09/11/2017 15:15:00*3.40808*3.4079*3.4082*3.40725
09/11/2017 15:20:00*3.4079*3.40876*3.40883*3.40747
09/11/2017 15:25:00*3.40876*3.40857*3.40882*3.40851
09/11/2017 15:30:00*3.40857*3.41009*3.41048*3.4084
09/11/2017 15:35:00*3.41009*3.40883*3.41048*3.40876
09/11/2017 15:40:00*3.40883*3.40865*3.40892*3.40862
09/11/2017 15:45:00*3.40865*3.40869*3.4092*3.40767
09/11/2017 15:50:00*3.40869*3.40923*3.40972*3.40869
09/11/2017 15:55:00*3.40923*3.4084*3.40923*3.40824
09/11/2017 16:00:00*3.4084*3.40869*3.40897*3.4082
09/11/2017 16:05:00*3.40869*3.40896*3.40997*3.40854
09/11/2017 16:10:00*3.40896*3.40928*3.40928*3.40892
09/11/2017 16:15:00*3.40928*3.40901*3.40928*3.4087
09/11/2017 16:20:00*3.40901*3.40882*3.40908*3.40854
09/11/2017 16:25:00*3.40882*3.40861*3.40882*3.40833
09/11/2017 16:30:00*3.40861*3.40914*3.4093*3.40861
09/11/2017 16:35:00*3.40914*3.40817*3.40959*3.40808
09/11/2017 16:40:00*3.40817*3.40851*3.40987*3.40803
09/11/2017 16:45:00*3.40851*3.408*3.40852*3.40793
09/11/2017 16:50:00*3.408*3.40842*3.40902*3.40777
09/11/2017 16:55:00*3.40842*3.40818*3.40862*3.40777
09/11/2017 17:00:00*3.40818*3.3999*3.40821*3.3994
