09/07/2017 17:05:00*3.40085*3.40415*3.40415*3.40085
09/07/2017 17:10:00*3.40415*3.40415*3.40415*3.40415
09/07/2017 17:15:00*3.40415*3.4042*3.4042*3.40323
09/07/2017 17:20:00*3.4042*3.4042*3.4042*3.4042
09/07/2017 17:25:00*3.4042*3.40455*3.40455*3.4042
09/07/2017 17:30:00*3.40455*3.40455*3.40455*3.40455
09/07/2017 17:35:00*3.40455*3.40368*3.40487*3.40322
09/07/2017 17:40:00*3.40368*3.40396*3.4048*3.40274
09/07/2017 17:45:00*3.40396*3.40416*3.40432*3.40287
09/07/2017 17:50:00*3.40416*3.40401*3.40424*3.40377
09/07/2017 17:55:00*3.40401*3.40356*3.40401*3.40227
09/07/2017 18:00:00*3.40356*3.40356*3.40356*3.40356
09/07/2017 18:05:00*3.40356*3.40356*3.404*3.402
09/07/2017 18:10:00*3.40356*3.40356*3.40356*3.40356
09/07/2017 18:15:00*3.40356*3.40356*3.40356*3.40356
09/07/2017 18:20:00*3.40356*3.40356*3.40356*3.40356
09/07/2017 18:25:00*3.40356*3.40356*3.40356*3.40356
09/07/2017 18:30:00*3.40356*3.40356*3.40356*3.40356
09/07/2017 18:35:00*3.40356*3.40356*3.40356*3.40356
09/07/2017 18:40:00*3.40356*3.40384*3.40402*3.40352
09/07/2017 18:45:00*3.40384*3.40384*3.40384*3.40384
09/07/2017 18:50:00*3.40384*3.40384*3.40384*3.40384
09/07/2017 18:55:00*3.40384*3.40384*3.40384*3.40384
09/07/2017 19:00:00*3.40384*3.40408*3.40409*3.40384
09/07/2017 19:05:00*3.40408*3.40437*3.40456*3.40402
09/07/2017 19:10:00*3.40437*3.40437*3.40437*3.40437
09/07/2017 19:15:00*3.40437*3.40494*3.40494*3.40356
09/07/2017 19:20:00*3.40494*3.40288*3.40498*3.40214
09/07/2017 19:25:00*3.40288*3.40275*3.40288*3.40275
09/07/2017 19:30:00*3.40275*3.40249*3.40323*3.40154
09/07/2017 19:35:00*3.40249*3.40189*3.40262*3.40169
09/07/2017 19:40:00*3.40189*3.40234*3.40279*3.4017
09/07/2017 19:45:00*3.40234*3.4025*3.40292*3.40169
09/07/2017 19:50:00*3.4025*3.40226*3.40315*3.40169
09/07/2017 19:55:00*3.40226*3.40193*3.40274*3.40169
09/07/2017 20:00:00*3.40193*3.40244*3.40302*3.40193
09/07/2017 20:05:00*3.40244*3.40334*3.40436*3.40237
09/07/2017 20:10:00*3.40334*3.40242*3.40338*3.40242
09/07/2017 20:15:00*3.40242*3.40233*3.40493*3.40233
09/07/2017 20:20:00*3.40233*3.40417*3.40494*3.40233
09/07/2017 20:25:00*3.40417*3.40342*3.40417*3.40342
09/07/2017 20:30:00*3.40342*3.40432*3.40432*3.40285
09/07/2017 20:35:00*3.40432*3.4034*3.40437*3.4034
09/07/2017 20:40:00*3.4034*3.40345*3.40345*3.40312
09/07/2017 20:45:00*3.40345*3.40317*3.40345*3.40317
09/07/2017 20:50:00*3.40317*3.40317*3.40317*3.40285
09/07/2017 20:55:00*3.40317*3.40317*3.40317*3.40317
09/07/2017 21:00:00*3.40317*3.40317*3.40317*3.40317
09/07/2017 21:05:00*3.40317*3.40317*3.40317*3.40317
09/07/2017 21:10:00*3.40317*3.40241*3.40317*3.40238
09/07/2017 21:15:00*3.40241*3.40215*3.40279*3.40199
09/07/2017 21:20:00*3.40215*3.40271*3.4028*3.4019
09/07/2017 21:25:00*3.40271*3.40277*3.40277*3.40237
09/07/2017 21:30:00*3.40277*3.40237*3.40286*3.40231
09/07/2017 21:35:00*3.40237*3.40603*3.4061*3.40231
09/07/2017 21:40:00*3.40603*3.4041*3.40606*3.40349
09/07/2017 21:45:00*3.4041*3.40424*3.40488*3.40408
09/07/2017 21:50:00*3.40424*3.40473*3.40516*3.40408
09/07/2017 21:55:00*3.40473*3.40485*3.40485*3.40473
09/07/2017 22:00:00*3.40485*3.40472*3.40492*3.40404
09/07/2017 22:05:00*3.40472*3.40535*3.40546*3.40452
09/07/2017 22:10:00*3.40535*3.40519*3.40575*3.40482
09/07/2017 22:15:00*3.40519*3.4039*3.40551*3.4031
09/07/2017 22:20:00*3.4039*3.40334*3.4039*3.40305
09/07/2017 22:25:00*3.40334*3.40312*3.40422*3.40273
09/07/2017 22:30:00*3.40312*3.4018*3.40322*3.4013
09/07/2017 22:35:00*3.4018*3.40191*3.40274*3.40166
09/07/2017 22:40:00*3.40191*3.40216*3.40251*3.40182
09/07/2017 22:45:00*3.40216*3.40189*3.40268*3.40175
09/07/2017 22:50:00*3.40189*3.401*3.40212*3.40005
09/07/2017 22:55:00*3.401*3.40184*3.4019*3.39969
09/07/2017 23:00:00*3.40184*3.40182*3.40275*3.40088
09/07/2017 23:05:00*3.40182*3.40152*3.40189*3.40053
09/07/2017 23:10:00*3.40152*3.40105*3.40156*3.40049
09/07/2017 23:15:00*3.40105*3.40113*3.40195*3.40034
09/07/2017 23:20:00*3.40113*3.40278*3.40294*3.40113
09/07/2017 23:25:00*3.40278*3.40314*3.40368*3.40278
09/07/2017 23:30:00*3.40314*3.40277*3.4032*3.40246
09/07/2017 23:35:00*3.40277*3.40274*3.40302*3.40254
09/07/2017 23:40:00*3.40274*3.40251*3.40302*3.402
09/07/2017 23:45:00*3.40251*3.4034*3.4034*3.40244
09/07/2017 23:50:00*3.4034*3.40133*3.4034*3.40115
09/07/2017 23:55:00*3.40133*3.40124*3.4015*3.40081
09/08/2017 00:00:00*3.40124*3.4019*3.40206*3.4008
09/08/2017 00:05:00*3.4019*3.40194*3.40207*3.40163
09/08/2017 00:10:00*3.40194*3.40282*3.40301*3.40191
09/08/2017 00:15:00*3.40282*3.40286*3.40319*3.40259
09/08/2017 00:20:00*3.40286*3.40165*3.40306*3.4016
09/08/2017 00:25:00*3.40165*3.40171*3.40171*3.4014
09/08/2017 00:30:00*3.40171*3.40275*3.40347*3.4014
09/08/2017 00:35:00*3.40275*3.40159*3.40288*3.40005
09/08/2017 00:40:00*3.40159*3.40178*3.40251*3.40126
09/08/2017 00:45:00*3.40178*3.40146*3.40229*3.40118
09/08/2017 00:50:00*3.40146*3.40198*3.40204*3.40082
09/08/2017 00:55:00*3.40198*3.40073*3.40204*3.40012
09/08/2017 01:00:00*3.40073*3.40123*3.40185*3.40073
09/08/2017 01:05:00*3.40123*3.40134*3.40158*3.40032
09/08/2017 01:10:00*3.40134*3.40029*3.40134*3.3994
09/08/2017 01:15:00*3.40029*3.40006*3.40107*3.40006
09/08/2017 01:20:00*3.40006*3.39998*3.40074*3.39948
09/08/2017 01:25:00*3.39998*3.40187*3.4038*3.39933
09/08/2017 01:30:00*3.40187*3.40174*3.40201*3.40108
09/08/2017 01:35:00*3.40174*3.40061*3.40197*3.39966
09/08/2017 01:40:00*3.40061*3.4011*3.40133*3.40061
09/08/2017 01:45:00*3.4011*3.40136*3.40143*3.3999
09/08/2017 01:50:00*3.40136*3.40137*3.40189*3.40127
09/08/2017 01:55:00*3.40137*3.40142*3.40197*3.40073
09/08/2017 02:00:00*3.40142*3.4026*3.4029*3.40081
09/08/2017 02:05:00*3.4026*3.4021*3.40298*3.40079
09/08/2017 02:10:00*3.4021*3.40015*3.40404*3.39947
09/08/2017 02:15:00*3.40015*3.40055*3.40096*3.39968
09/08/2017 02:20:00*3.40055*3.40317*3.40317*3.4003
09/08/2017 02:25:00*3.40317*3.4025*3.40449*3.40166
09/08/2017 02:30:00*3.4025*3.40236*3.40312*3.40107
09/08/2017 02:35:00*3.40236*3.40328*3.40337*3.40133
09/08/2017 02:40:00*3.40328*3.40397*3.4047*3.40284
09/08/2017 02:45:00*3.40397*3.40376*3.40461*3.40284
09/08/2017 02:50:00*3.40376*3.40478*3.40517*3.40338
09/08/2017 02:55:00*3.40478*3.40422*3.40533*3.40396
09/08/2017 03:00:00*3.40422*3.40453*3.40534*3.40386
09/08/2017 03:05:00*3.40453*3.40353*3.40528*3.40299
09/08/2017 03:10:00*3.40353*3.40515*3.40515*3.40309
09/08/2017 03:15:00*3.40515*3.40781*3.40781*3.40421
09/08/2017 03:20:00*3.40781*3.40877*3.40927*3.40716
09/08/2017 03:25:00*3.40877*3.40893*3.40999*3.40866
09/08/2017 03:30:00*3.40893*3.40846*3.40954*3.40821
09/08/2017 03:35:00*3.40846*3.40884*3.41004*3.40825
09/08/2017 03:40:00*3.40884*3.40869*3.40912*3.40734
09/08/2017 03:45:00*3.40869*3.40866*3.40973*3.40845
09/08/2017 03:50:00*3.40866*3.41033*3.4104*3.40866
09/08/2017 03:55:00*3.41033*3.40904*3.41082*3.40904
09/08/2017 04:00:00*3.40904*3.40915*3.4094*3.4083
09/08/2017 04:05:00*3.40915*3.40848*3.40915*3.40772
09/08/2017 04:10:00*3.40848*3.41011*3.41016*3.40778
09/08/2017 04:15:00*3.41011*3.4107*3.41124*3.40953
09/08/2017 04:20:00*3.4107*3.40961*3.41077*3.40923
09/08/2017 04:25:00*3.40961*3.40912*3.4097*3.40857
09/08/2017 04:30:00*3.40912*3.40869*3.40946*3.40869
09/08/2017 04:35:00*3.40869*3.40865*3.40909*3.40831
09/08/2017 04:40:00*3.40865*3.40868*3.40968*3.40851
09/08/2017 04:45:00*3.40868*3.40902*3.4097*3.40863
09/08/2017 04:50:00*3.40902*3.40725*3.40902*3.40707
09/08/2017 04:55:00*3.40725*3.40677*3.40751*3.4067
09/08/2017 05:00:00*3.40677*3.40812*3.40826*3.40478
09/08/2017 05:05:00*3.40812*3.40901*3.41113*3.40806
09/08/2017 05:10:00*3.40901*3.41052*3.41087*3.40861
09/08/2017 05:15:00*3.41052*3.40964*3.41097*3.40945
09/08/2017 05:20:00*3.40964*3.40816*3.40964*3.40805
09/08/2017 05:25:00*3.40816*3.40894*3.40921*3.40806
09/08/2017 05:30:00*3.40894*3.41123*3.41123*3.40875
09/08/2017 05:35:00*3.41123*3.4133*3.41377*3.4109
09/08/2017 05:40:00*3.4133*3.41232*3.41374*3.4118
09/08/2017 05:45:00*3.41232*3.41224*3.41283*3.41161
09/08/2017 05:50:00*3.41224*3.41431*3.41567*3.41224
09/08/2017 05:55:00*3.41431*3.41399*3.41538*3.41396
09/08/2017 06:00:00*3.41399*3.4122*3.41399*3.41209
09/08/2017 06:05:00*3.4122*3.41182*3.41235*3.41123
09/08/2017 06:10:00*3.41182*3.41161*3.41236*3.41157
09/08/2017 06:15:00*3.41161*3.4118*3.41188*3.4112
09/08/2017 06:20:00*3.4118*3.41129*3.41221*3.41129
09/08/2017 06:25:00*3.41129*3.41182*3.41182*3.41126
09/08/2017 06:30:00*3.41182*3.41023*3.41212*3.41001
09/08/2017 06:35:00*3.41023*3.4107*3.41125*3.40991
09/08/2017 06:40:00*3.4107*3.40981*3.4107*3.40978
09/08/2017 06:45:00*3.40981*3.41055*3.41086*3.40977
09/08/2017 06:50:00*3.41055*3.41084*3.41101*3.41055
09/08/2017 06:55:00*3.41084*3.40951*3.41093*3.40909
09/08/2017 07:00:00*3.40951*3.41074*3.41113*3.40874
09/08/2017 07:05:00*3.41074*3.4111*3.41237*3.40979
09/08/2017 07:10:00*3.4111*3.41182*3.4119*3.41051
09/08/2017 07:15:00*3.41182*3.41302*3.414*3.41182
09/08/2017 07:20:00*3.41302*3.41418*3.41434*3.41224
09/08/2017 07:25:00*3.41418*3.4133*3.41427*3.41298
09/08/2017 07:30:00*3.4133*3.4126*3.41378*3.41157
09/08/2017 07:35:00*3.4126*3.41258*3.4134*3.41236
09/08/2017 07:40:00*3.41258*3.4142*3.41441*3.41207
09/08/2017 07:45:00*3.4142*3.41656*3.41777*3.4142
09/08/2017 07:50:00*3.41656*3.41628*3.41768*3.416
09/08/2017 07:55:00*3.41628*3.41733*3.41762*3.41628
09/08/2017 08:00:00*3.41733*3.41784*3.41826*3.41668
09/08/2017 08:05:00*3.41784*3.416*3.4179*3.416
09/08/2017 08:10:00*3.416*3.41526*3.416*3.41503
09/08/2017 08:15:00*3.41526*3.41517*3.4153*3.41454
09/08/2017 08:20:00*3.41517*3.41572*3.41692*3.41475
09/08/2017 08:25:00*3.41572*3.41595*3.41634*3.41468
09/08/2017 08:30:00*3.41595*3.41673*3.41711*3.41573
09/08/2017 08:35:00*3.41673*3.41731*3.41879*3.41548
09/08/2017 08:40:00*3.41731*3.41888*3.41972*3.41731
09/08/2017 08:45:00*3.41888*3.4178*3.41962*3.4178
09/08/2017 08:50:00*3.4178*3.42029*3.42043*3.41727
09/08/2017 08:55:00*3.42029*3.42142*3.42169*3.42011
09/08/2017 09:00:00*3.42142*3.41995*3.42169*3.41965
09/08/2017 09:05:00*3.41995*3.41734*3.41998*3.41724
09/08/2017 09:10:00*3.41734*3.41582*3.41735*3.41562
09/08/2017 09:15:00*3.41582*3.41519*3.41594*3.41455
09/08/2017 09:20:00*3.41519*3.41477*3.41534*3.41464
09/08/2017 09:25:00*3.41477*3.41448*3.41523*3.41412
09/08/2017 09:30:00*3.41448*3.41423*3.41569*3.41397
09/08/2017 09:35:00*3.41423*3.41357*3.41517*3.41334
09/08/2017 09:40:00*3.41357*3.41242*3.41374*3.41216
09/08/2017 09:45:00*3.41242*3.41222*3.4128*3.41194
09/08/2017 09:50:00*3.41222*3.41338*3.41434*3.41194
09/08/2017 09:55:00*3.41338*3.41301*3.41426*3.41234
09/08/2017 10:00:00*3.41301*3.41068*3.41347*3.41049
09/08/2017 10:05:00*3.41068*3.40833*3.41185*3.40738
09/08/2017 10:10:00*3.40833*3.4069*3.40865*3.40633
09/08/2017 10:15:00*3.4069*3.40931*3.40946*3.40632
09/08/2017 10:20:00*3.40931*3.40983*3.4099*3.40865
09/08/2017 10:25:00*3.40983*3.41046*3.41057*3.40908
09/08/2017 10:30:00*3.41046*3.40968*3.41063*3.40635
09/08/2017 10:35:00*3.40968*3.40876*3.40998*3.40595
09/08/2017 10:40:00*3.40876*3.41081*3.41117*3.40862
09/08/2017 10:45:00*3.41081*3.41438*3.41438*3.41081
09/08/2017 10:50:00*3.41438*3.4174*3.4176*3.41438
09/08/2017 10:55:00*3.4174*3.4151*3.41746*3.41501
09/08/2017 11:00:00*3.4151*3.41575*3.41594*3.4138
09/08/2017 11:05:00*3.41575*3.41407*3.41575*3.41321
09/08/2017 11:10:00*3.41407*3.41445*3.41508*3.41381
09/08/2017 11:15:00*3.41445*3.41433*3.41447*3.41388
09/08/2017 11:20:00*3.41433*3.41364*3.41436*3.4135
09/08/2017 11:25:00*3.41364*3.41272*3.41387*3.41266
09/08/2017 11:30:00*3.41272*3.41293*3.41295*3.41224
09/08/2017 11:35:00*3.41293*3.41293*3.41298*3.41256
09/08/2017 11:40:00*3.41293*3.41108*3.41293*3.41097
09/08/2017 11:45:00*3.41108*3.41001*3.4116*3.40992
09/08/2017 11:50:00*3.41001*3.40814*3.41001*3.40802
09/08/2017 11:55:00*3.40814*3.40879*3.40891*3.40791
09/08/2017 12:00:00*3.40879*3.40847*3.40886*3.40768
09/08/2017 12:05:00*3.40847*3.40681*3.40847*3.40672
09/08/2017 12:10:00*3.40681*3.4093*3.40946*3.40675
09/08/2017 12:15:00*3.4093*3.41075*3.41095*3.4093
09/08/2017 12:20:00*3.41075*3.40913*3.41087*3.40897
09/08/2017 12:25:00*3.40913*3.40985*3.40987*3.40913
09/08/2017 12:30:00*3.40985*3.40987*3.40991*3.40948
09/08/2017 12:35:00*3.40987*3.4091*3.40996*3.4091
09/08/2017 12:40:00*3.4091*3.40864*3.4091*3.40788
09/08/2017 12:45:00*3.40864*3.40866*3.40866*3.40857
09/08/2017 12:50:00*3.40866*3.4094*3.4094*3.40859
09/08/2017 12:55:00*3.4094*3.40919*3.41051*3.40919
09/08/2017 13:00:00*3.40919*3.40962*3.41003*3.40904
09/08/2017 13:05:00*3.40962*3.40929*3.40962*3.40929
09/08/2017 13:10:00*3.40929*3.41034*3.41052*3.40929
09/08/2017 13:15:00*3.41034*3.40992*3.41034*3.40965
09/08/2017 13:20:00*3.40992*3.41075*3.41116*3.40986
09/08/2017 13:25:00*3.41075*3.41117*3.41166*3.41071
09/08/2017 13:30:00*3.41117*3.41189*3.41198*3.41109
09/08/2017 13:35:00*3.41189*3.41201*3.41201*3.41183
09/08/2017 13:40:00*3.41201*3.41124*3.41214*3.41119
09/08/2017 13:45:00*3.41124*3.41114*3.41152*3.41106
09/08/2017 13:50:00*3.41114*3.41156*3.41164*3.41114
09/08/2017 13:55:00*3.41156*3.41112*3.41166*3.41112
09/08/2017 14:00:00*3.41112*3.41135*3.41173*3.41112
09/08/2017 14:05:00*3.41135*3.40902*3.41263*3.4086
09/08/2017 14:10:00*3.40902*3.40817*3.40902*3.4078
09/08/2017 14:15:00*3.40817*3.40893*3.4093*3.40797
09/08/2017 14:20:00*3.40893*3.40921*3.40922*3.40893
09/08/2017 14:25:00*3.40921*3.40948*3.40948*3.40921
09/08/2017 14:30:00*3.40948*3.41107*3.41107*3.40948
09/08/2017 14:35:00*3.41107*3.41097*3.41107*3.41097
09/08/2017 14:40:00*3.41097*3.41218*3.41218*3.41066
09/08/2017 14:45:00*3.41218*3.41198*3.41234*3.41198
09/08/2017 14:50:00*3.41198*3.41226*3.41231*3.41198
09/08/2017 14:55:00*3.41226*3.41249*3.41253*3.41193
09/08/2017 15:00:00*3.41249*3.41396*3.41424*3.41249
09/08/2017 15:05:00*3.41396*3.41295*3.41434*3.41266
09/08/2017 15:10:00*3.41295*3.4132*3.41345*3.41275
09/08/2017 15:15:00*3.4132*3.41215*3.41321*3.41189
09/08/2017 15:20:00*3.41215*3.41221*3.41239*3.41215
09/08/2017 15:25:00*3.41221*3.41246*3.41252*3.41215
09/08/2017 15:30:00*3.41246*3.41142*3.41268*3.41107
09/08/2017 15:35:00*3.41142*3.41082*3.41161*3.41058
09/08/2017 15:40:00*3.41082*3.40903*3.41082*3.40738
09/08/2017 15:45:00*3.40903*3.4094*3.40952*3.40871
09/08/2017 15:50:00*3.4094*3.4094*3.40973*3.4094
09/08/2017 15:55:00*3.4094*3.41021*3.41021*3.4094
09/08/2017 16:00:00*3.41021*3.41159*3.41185*3.41021
09/08/2017 16:05:00*3.41159*3.41083*3.41159*3.41061
09/08/2017 16:10:00*3.41083*3.41038*3.41095*3.41037
09/08/2017 16:15:00*3.41038*3.41013*3.41038*3.4101
09/08/2017 16:20:00*3.41013*3.41091*3.41109*3.4101
09/08/2017 16:25:00*3.41091*3.41054*3.41091*3.41046
09/08/2017 16:30:00*3.41054*3.41053*3.41054*3.41026
09/08/2017 16:35:00*3.41053*3.41006*3.41054*3.40994
09/08/2017 16:40:00*3.41006*3.41044*3.41044*3.40981
09/08/2017 16:45:00*3.41044*3.41143*3.41162*3.41036
09/08/2017 16:50:00*3.41143*3.41168*3.41196*3.41104
09/08/2017 16:55:00*3.41168*3.40921*3.41168*3.40855
09/08/2017 17:00:00*3.40921*3.40805*3.4098*3.40805
