09/06/2017 17:05:00*3.422*3.42088*3.42575*3.41987
09/06/2017 17:10:00*3.42088*3.42488*3.42488*3.42088
09/06/2017 17:15:00*3.42488*3.42537*3.42537*3.42488
09/06/2017 17:20:00*3.42537*3.42622*3.42622*3.42537
09/06/2017 17:25:00*3.42622*3.42639*3.42639*3.42543
09/06/2017 17:30:00*3.42639*3.42557*3.42642*3.42555
09/06/2017 17:35:00*3.42557*3.42789*3.42789*3.42524
09/06/2017 17:40:00*3.42789*3.42774*3.42793*3.42774
09/06/2017 17:45:00*3.42774*3.42774*3.42774*3.42774
09/06/2017 17:50:00*3.42774*3.42829*3.42829*3.42673
09/06/2017 17:55:00*3.42829*3.42614*3.42841*3.42465
09/06/2017 18:00:00*3.42614*3.4259*3.42623*3.42566
09/06/2017 18:05:00*3.4259*3.42579*3.4263*3.42563
09/06/2017 18:10:00*3.42579*3.42579*3.42579*3.42579
09/06/2017 18:15:00*3.42579*3.42579*3.42579*3.42579
09/06/2017 18:20:00*3.42579*3.42579*3.42579*3.42579
09/06/2017 18:25:00*3.42579*3.42579*3.42579*3.42579
09/06/2017 18:30:00*3.42579*3.42579*3.42579*3.42579
09/06/2017 18:35:00*3.42579*3.42579*3.42579*3.42579
09/06/2017 18:40:00*3.42579*3.42579*3.42579*3.42579
09/06/2017 18:45:00*3.42579*3.42397*3.42579*3.42239
09/06/2017 18:50:00*3.42397*3.42397*3.42397*3.42397
09/06/2017 18:55:00*3.42397*3.42397*3.42397*3.42397
09/06/2017 19:00:00*3.42397*3.42397*3.42397*3.42397
09/06/2017 19:05:00*3.42397*3.42424*3.42445*3.42273
09/06/2017 19:10:00*3.42424*3.42451*3.42542*3.42268
09/06/2017 19:15:00*3.42451*3.42395*3.42541*3.42329
09/06/2017 19:20:00*3.42395*3.42723*3.42752*3.42259
09/06/2017 19:25:00*3.42723*3.42744*3.42764*3.4268
09/06/2017 19:30:00*3.42744*3.42748*3.42753*3.42728
09/06/2017 19:35:00*3.42748*3.42763*3.42771*3.42746
09/06/2017 19:40:00*3.42763*3.42753*3.42776*3.42728
09/06/2017 19:45:00*3.42753*3.42768*3.42772*3.42749
09/06/2017 19:50:00*3.42768*3.428*3.42803*3.42747
09/06/2017 19:55:00*3.428*3.42762*3.42818*3.42745
09/06/2017 20:00:00*3.42762*3.42748*3.42776*3.42732
09/06/2017 20:05:00*3.42748*3.42796*3.42797*3.4273
09/06/2017 20:10:00*3.42796*3.42752*3.42807*3.4274
09/06/2017 20:15:00*3.42752*3.4275*3.42755*3.4274
09/06/2017 20:20:00*3.4275*3.42754*3.42757*3.4274
09/06/2017 20:25:00*3.42754*3.42749*3.42755*3.4274
09/06/2017 20:30:00*3.42749*3.42592*3.42758*3.42564
09/06/2017 20:35:00*3.42592*3.42575*3.42595*3.42571
09/06/2017 20:40:00*3.42575*3.42524*3.42576*3.42522
09/06/2017 20:45:00*3.42524*3.42588*3.42588*3.42519
09/06/2017 20:50:00*3.42588*3.42561*3.42588*3.42561
09/06/2017 20:55:00*3.42561*3.4252*3.42746*3.4252
09/06/2017 21:00:00*3.4252*3.4256*3.4256*3.42517
09/06/2017 21:05:00*3.4256*3.42564*3.42585*3.42559
09/06/2017 21:10:00*3.42564*3.42634*3.42651*3.42564
09/06/2017 21:15:00*3.42634*3.42631*3.42639*3.42629
09/06/2017 21:20:00*3.42631*3.42591*3.42637*3.4259
09/06/2017 21:25:00*3.42591*3.42589*3.42591*3.42559
09/06/2017 21:30:00*3.42589*3.42568*3.4259*3.4254
09/06/2017 21:35:00*3.42568*3.42596*3.42634*3.42548
09/06/2017 21:40:00*3.42596*3.42621*3.42638*3.42532
09/06/2017 21:45:00*3.42621*3.42608*3.42621*3.42597
09/06/2017 21:50:00*3.42608*3.42613*3.42615*3.426
09/06/2017 21:55:00*3.42613*3.42595*3.42614*3.4256
09/06/2017 22:00:00*3.42595*3.42579*3.42684*3.42553
09/06/2017 22:05:00*3.42579*3.42607*3.42608*3.42566
09/06/2017 22:10:00*3.42607*3.4254*3.42607*3.42534
09/06/2017 22:15:00*3.4254*3.42564*3.42582*3.42539
09/06/2017 22:20:00*3.42564*3.42565*3.42565*3.42564
09/06/2017 22:25:00*3.42565*3.42588*3.42588*3.42564
09/06/2017 22:30:00*3.42588*3.42566*3.42588*3.42564
09/06/2017 22:35:00*3.42566*3.42566*3.4258*3.42564
09/06/2017 22:40:00*3.42566*3.42589*3.42607*3.42564
09/06/2017 22:45:00*3.42589*3.42726*3.42731*3.42564
09/06/2017 22:50:00*3.42726*3.42729*3.42742*3.42682
09/06/2017 22:55:00*3.42729*3.4265*3.4273*3.42599
09/06/2017 23:00:00*3.4265*3.42624*3.4267*3.42618
09/06/2017 23:05:00*3.42624*3.42613*3.42629*3.42613
09/06/2017 23:10:00*3.42613*3.42642*3.42642*3.42613
09/06/2017 23:15:00*3.42642*3.42613*3.42642*3.42613
09/06/2017 23:20:00*3.42613*3.42614*3.42625*3.42613
09/06/2017 23:25:00*3.42614*3.42622*3.42625*3.42587
09/06/2017 23:30:00*3.42622*3.42629*3.42638*3.42615
09/06/2017 23:35:00*3.42629*3.42617*3.42636*3.42617
09/06/2017 23:40:00*3.42617*3.42617*3.42617*3.42617
09/06/2017 23:45:00*3.42617*3.42644*3.42644*3.42617
09/06/2017 23:50:00*3.42644*3.42723*3.42723*3.42617
09/06/2017 23:55:00*3.42723*3.42729*3.42729*3.42723
09/07/2017 00:00:00*3.42729*3.42847*3.42847*3.42729
09/07/2017 00:05:00*3.42847*3.42754*3.42847*3.42745
09/07/2017 00:10:00*3.42754*3.42751*3.42754*3.42751
09/07/2017 00:15:00*3.42751*3.42754*3.42754*3.42751
09/07/2017 00:20:00*3.42754*3.42759*3.42759*3.42754
09/07/2017 00:25:00*3.42759*3.42759*3.42759*3.42759
09/07/2017 00:30:00*3.42759*3.42697*3.42759*3.42631
09/07/2017 00:35:00*3.42697*3.42705*3.42705*3.42697
09/07/2017 00:40:00*3.42705*3.42713*3.42713*3.42705
09/07/2017 00:45:00*3.42713*3.42705*3.42713*3.42705
09/07/2017 00:50:00*3.42705*3.42705*3.42705*3.42705
09/07/2017 00:55:00*3.42705*3.42705*3.42729*3.42705
09/07/2017 01:00:00*3.42705*3.42714*3.42714*3.42705
09/07/2017 01:05:00*3.42714*3.42724*3.42752*3.42714
09/07/2017 01:10:00*3.42724*3.42758*3.42765*3.42716
09/07/2017 01:15:00*3.42758*3.42756*3.42792*3.4275
09/07/2017 01:20:00*3.42756*3.42756*3.42812*3.42739
09/07/2017 01:25:00*3.42756*3.42733*3.4277*3.42722
09/07/2017 01:30:00*3.42733*3.4273*3.4274*3.42728
09/07/2017 01:35:00*3.4273*3.42873*3.42873*3.42721
09/07/2017 01:40:00*3.42873*3.42831*3.42873*3.4283
09/07/2017 01:45:00*3.42831*3.42709*3.42901*3.42651
09/07/2017 01:50:00*3.42709*3.42696*3.42716*3.42677
09/07/2017 01:55:00*3.42696*3.42637*3.42696*3.42621
09/07/2017 02:00:00*3.42637*3.42677*3.42685*3.42637
09/07/2017 02:05:00*3.42677*3.42812*3.42836*3.42617
09/07/2017 02:10:00*3.42812*3.42717*3.42822*3.42702
09/07/2017 02:15:00*3.42717*3.42884*3.42888*3.42717
09/07/2017 02:20:00*3.42884*3.42849*3.42884*3.42795
09/07/2017 02:25:00*3.42849*3.42907*3.42945*3.4281
09/07/2017 02:30:00*3.42907*3.42923*3.42936*3.42793
09/07/2017 02:35:00*3.42923*3.42831*3.43008*3.42817
09/07/2017 02:40:00*3.42831*3.42878*3.42996*3.42788
09/07/2017 02:45:00*3.42878*3.42763*3.42913*3.42734
09/07/2017 02:50:00*3.42763*3.4274*3.42829*3.4268
09/07/2017 02:55:00*3.4274*3.428*3.42881*3.4271
09/07/2017 03:00:00*3.428*3.42905*3.43025*3.42791
09/07/2017 03:05:00*3.42905*3.42974*3.43*3.42692
09/07/2017 03:10:00*3.42974*3.42928*3.43016*3.42896
09/07/2017 03:15:00*3.42928*3.42739*3.42945*3.42734
09/07/2017 03:20:00*3.42739*3.42655*3.42814*3.42553
09/07/2017 03:25:00*3.42655*3.42281*3.42688*3.42263
09/07/2017 03:30:00*3.42281*3.42602*3.42688*3.42276
09/07/2017 03:35:00*3.42602*3.42469*3.42657*3.42461
09/07/2017 03:40:00*3.42469*3.42599*3.42608*3.42469
09/07/2017 03:45:00*3.42599*3.42607*3.42671*3.4256
09/07/2017 03:50:00*3.42607*3.42645*3.42677*3.42412
09/07/2017 03:55:00*3.42645*3.42688*3.42725*3.42645
09/07/2017 04:00:00*3.42688*3.42786*3.429*3.42683
09/07/2017 04:05:00*3.42786*3.42882*3.42956*3.42781
09/07/2017 04:10:00*3.42882*3.42884*3.42903*3.4287
09/07/2017 04:15:00*3.42884*3.43082*3.43117*3.42808
09/07/2017 04:20:00*3.43082*3.4291*3.43082*3.42883
09/07/2017 04:25:00*3.4291*3.42656*3.42953*3.42629
09/07/2017 04:30:00*3.42656*3.42767*3.42891*3.42568
09/07/2017 04:35:00*3.42767*3.42598*3.42786*3.42561
09/07/2017 04:40:00*3.42598*3.4265*3.42681*3.42594
09/07/2017 04:45:00*3.4265*3.4241*3.42659*3.4236
09/07/2017 04:50:00*3.4241*3.42309*3.4242*3.42283
09/07/2017 04:55:00*3.42309*3.42325*3.42338*3.4222
09/07/2017 05:00:00*3.42325*3.42381*3.42413*3.42325
09/07/2017 05:05:00*3.42381*3.42429*3.42443*3.42331
09/07/2017 05:10:00*3.42429*3.42634*3.42634*3.42421
09/07/2017 05:15:00*3.42634*3.42625*3.42654*3.42487
09/07/2017 05:20:00*3.42625*3.426*3.42648*3.42527
09/07/2017 05:25:00*3.426*3.42463*3.42622*3.42463
09/07/2017 05:30:00*3.42463*3.42429*3.42592*3.42378
09/07/2017 05:35:00*3.42429*3.42376*3.42449*3.42375
09/07/2017 05:40:00*3.42376*3.42418*3.42444*3.42376
09/07/2017 05:45:00*3.42418*3.42438*3.42438*3.42376
09/07/2017 05:50:00*3.42438*3.42638*3.42638*3.42436
09/07/2017 05:55:00*3.42638*3.42618*3.42638*3.42582
09/07/2017 06:00:00*3.42618*3.42588*3.42618*3.42553
09/07/2017 06:05:00*3.42588*3.42625*3.42652*3.42563
09/07/2017 06:10:00*3.42625*3.42593*3.42659*3.42593
09/07/2017 06:15:00*3.42593*3.4253*3.42603*3.42473
09/07/2017 06:20:00*3.4253*3.4245*3.4253*3.42439
09/07/2017 06:25:00*3.4245*3.42423*3.42475*3.424
09/07/2017 06:30:00*3.42423*3.42357*3.42452*3.42354
09/07/2017 06:35:00*3.42357*3.42256*3.42357*3.42201
09/07/2017 06:40:00*3.42256*3.41767*3.42258*3.41756
09/07/2017 06:45:00*3.41767*3.41955*3.41956*3.41752
09/07/2017 06:50:00*3.41955*3.41762*3.41991*3.41695
09/07/2017 06:55:00*3.41762*3.41532*3.41823*3.41519
09/07/2017 07:00:00*3.41532*3.41613*3.41695*3.41458
09/07/2017 07:05:00*3.41613*3.41678*3.41807*3.41589
09/07/2017 07:10:00*3.41678*3.41796*3.41901*3.41675
09/07/2017 07:15:00*3.41796*3.41763*3.41829*3.41561
09/07/2017 07:20:00*3.41763*3.41776*3.41852*3.41748
09/07/2017 07:25:00*3.41776*3.41674*3.41794*3.41667
09/07/2017 07:30:00*3.41674*3.41553*3.41681*3.41512
09/07/2017 07:35:00*3.41553*3.41533*3.41644*3.41522
09/07/2017 07:40:00*3.41533*3.41589*3.41619*3.41489
09/07/2017 07:45:00*3.41589*3.41672*3.41687*3.41483
09/07/2017 07:50:00*3.41672*3.4181*3.41828*3.41643
09/07/2017 07:55:00*3.4181*3.41772*3.41843*3.4169
09/07/2017 08:00:00*3.41772*3.41828*3.41902*3.41772
09/07/2017 08:05:00*3.41828*3.41855*3.41929*3.41769
09/07/2017 08:10:00*3.41855*3.41613*3.41855*3.41568
09/07/2017 08:15:00*3.41613*3.41601*3.41654*3.41517
09/07/2017 08:20:00*3.41601*3.41586*3.41627*3.41467
09/07/2017 08:25:00*3.41586*3.41718*3.4172*3.41532
09/07/2017 08:30:00*3.41718*3.41682*3.41718*3.41669
09/07/2017 08:35:00*3.41682*3.41577*3.41708*3.41242
09/07/2017 08:40:00*3.41577*3.41486*3.41643*3.41359
09/07/2017 08:45:00*3.41486*3.41061*3.41486*3.40971
09/07/2017 08:50:00*3.41061*3.41037*3.41117*3.40819
09/07/2017 08:55:00*3.41037*3.41215*3.41219*3.4097
09/07/2017 09:00:00*3.41215*3.41124*3.41264*3.41055
09/07/2017 09:05:00*3.41124*3.40771*3.41124*3.40717
09/07/2017 09:10:00*3.40771*3.4095*3.41123*3.40692
09/07/2017 09:15:00*3.4095*3.41346*3.41385*3.40947
09/07/2017 09:20:00*3.41346*3.41025*3.41367*3.40894
09/07/2017 09:25:00*3.41025*3.41088*3.41254*3.41003
09/07/2017 09:30:00*3.41088*3.41162*3.41197*3.41065
09/07/2017 09:35:00*3.41162*3.4132*3.41374*3.41108
09/07/2017 09:40:00*3.4132*3.41383*3.41572*3.41278
09/07/2017 09:45:00*3.41383*3.41539*3.41541*3.41231
09/07/2017 09:50:00*3.41539*3.41735*3.41747*3.41525
09/07/2017 09:55:00*3.41735*3.41386*3.41735*3.41386
09/07/2017 10:00:00*3.41386*3.41134*3.41427*3.41037
09/07/2017 10:05:00*3.41134*3.41235*3.41329*3.41111
09/07/2017 10:10:00*3.41235*3.41113*3.41305*3.41094
09/07/2017 10:15:00*3.41113*3.41376*3.41474*3.41113
09/07/2017 10:20:00*3.41376*3.41227*3.4144*3.41185
09/07/2017 10:25:00*3.41227*3.41219*3.41276*3.41159
09/07/2017 10:30:00*3.41219*3.41*3.41253*3.40963
09/07/2017 10:35:00*3.41*3.4111*3.4112*3.41
09/07/2017 10:40:00*3.4111*3.40865*3.41151*3.40829
09/07/2017 10:45:00*3.40865*3.40916*3.40934*3.40859
09/07/2017 10:50:00*3.40916*3.40825*3.41011*3.40815
09/07/2017 10:55:00*3.40825*3.40926*3.40933*3.40722
09/07/2017 11:00:00*3.40926*3.40948*3.41245*3.40926
09/07/2017 11:05:00*3.40948*3.41012*3.41114*3.40915
09/07/2017 11:10:00*3.41012*3.40968*3.41119*3.40857
09/07/2017 11:15:00*3.40968*3.4085*3.40989*3.40816
09/07/2017 11:20:00*3.4085*3.40759*3.40973*3.40747
09/07/2017 11:25:00*3.40759*3.40686*3.40818*3.4067
09/07/2017 11:30:00*3.40686*3.41142*3.41142*3.40678
09/07/2017 11:35:00*3.41142*3.41019*3.41175*3.4099
09/07/2017 11:40:00*3.41019*3.40812*3.41063*3.40812
09/07/2017 11:45:00*3.40812*3.40979*3.41039*3.40812
09/07/2017 11:50:00*3.40979*3.40959*3.41005*3.40957
09/07/2017 11:55:00*3.40959*3.4093*3.40968*3.40916
09/07/2017 12:00:00*3.4093*3.4088*3.40932*3.40871
09/07/2017 12:05:00*3.4088*3.40899*3.40931*3.40867
09/07/2017 12:10:00*3.40899*3.41019*3.4107*3.40896
09/07/2017 12:15:00*3.41019*3.40989*3.41021*3.4097
09/07/2017 12:20:00*3.40989*3.41066*3.41106*3.40983
09/07/2017 12:25:00*3.41066*3.41061*3.41084*3.4105
09/07/2017 12:30:00*3.41061*3.41086*3.41087*3.41061
09/07/2017 12:35:00*3.41086*3.41046*3.4109*3.41029
09/07/2017 12:40:00*3.41046*3.40976*3.41046*3.4096
09/07/2017 12:45:00*3.40976*3.41044*3.41076*3.40976
09/07/2017 12:50:00*3.41044*3.4105*3.4105*3.41018
09/07/2017 12:55:00*3.4105*3.41085*3.41155*3.41035
09/07/2017 13:00:00*3.41085*3.41117*3.41188*3.4106
09/07/2017 13:05:00*3.41117*3.41072*3.4113*3.41068
09/07/2017 13:10:00*3.41072*3.40951*3.41072*3.40874
09/07/2017 13:15:00*3.40951*3.40971*3.4099*3.40951
09/07/2017 13:20:00*3.40971*3.40947*3.40971*3.40947
09/07/2017 13:25:00*3.40947*3.40876*3.40947*3.40859
09/07/2017 13:30:00*3.40876*3.40885*3.40893*3.40876
09/07/2017 13:35:00*3.40885*3.40827*3.40918*3.40813
09/07/2017 13:40:00*3.40827*3.40844*3.40845*3.40811
09/07/2017 13:45:00*3.40844*3.40774*3.40854*3.40767
09/07/2017 13:50:00*3.40774*3.40739*3.40778*3.40711
09/07/2017 13:55:00*3.40739*3.4067*3.40739*3.40667
09/07/2017 14:00:00*3.4067*3.40753*3.40753*3.40664
09/07/2017 14:05:00*3.40753*3.40779*3.40779*3.40753
09/07/2017 14:10:00*3.40779*3.40683*3.40779*3.40683
09/07/2017 14:15:00*3.40683*3.40657*3.40684*3.40627
09/07/2017 14:20:00*3.40657*3.40654*3.4067*3.40613
09/07/2017 14:25:00*3.40654*3.40684*3.4069*3.40634
09/07/2017 14:30:00*3.40684*3.40657*3.40689*3.40622
09/07/2017 14:35:00*3.40657*3.4068*3.40699*3.40652
09/07/2017 14:40:00*3.4068*3.4067*3.40721*3.4067
09/07/2017 14:45:00*3.4067*3.40657*3.40676*3.40651
09/07/2017 14:50:00*3.40657*3.40716*3.40748*3.4064
09/07/2017 14:55:00*3.40716*3.40654*3.40716*3.40642
09/07/2017 15:00:00*3.40654*3.40542*3.40669*3.40535
09/07/2017 15:05:00*3.40542*3.40496*3.40556*3.40487
09/07/2017 15:10:00*3.40496*3.40462*3.40502*3.40452
09/07/2017 15:15:00*3.40462*3.40578*3.40584*3.40462
09/07/2017 15:20:00*3.40578*3.40577*3.40584*3.40577
09/07/2017 15:25:00*3.40577*3.40571*3.40577*3.40558
09/07/2017 15:30:00*3.40571*3.40532*3.40571*3.40532
09/07/2017 15:35:00*3.40532*3.4051*3.40532*3.40449
09/07/2017 15:40:00*3.4051*3.40476*3.40516*3.40446
09/07/2017 15:45:00*3.40476*3.4042*3.40507*3.40419
09/07/2017 15:50:00*3.4042*3.4029*3.4042*3.40264
09/07/2017 15:55:00*3.4029*3.4023*3.40292*3.4023
09/07/2017 16:00:00*3.4023*3.40216*3.40255*3.40178
09/07/2017 16:05:00*3.40216*3.40231*3.40237*3.40216
09/07/2017 16:10:00*3.40231*3.40214*3.40237*3.40214
09/07/2017 16:15:00*3.40214*3.40323*3.40333*3.40214
09/07/2017 16:20:00*3.40323*3.40314*3.4036*3.40314
09/07/2017 16:25:00*3.40314*3.40263*3.40314*3.40256
09/07/2017 16:30:00*3.40263*3.40269*3.40269*3.40251
09/07/2017 16:35:00*3.40269*3.40298*3.40298*3.4026
09/07/2017 16:40:00*3.40298*3.4022*3.40322*3.4022
09/07/2017 16:45:00*3.4022*3.40299*3.40299*3.4022
09/07/2017 16:50:00*3.40299*3.40316*3.40316*3.40216
09/07/2017 16:55:00*3.40316*3.40229*3.40316*3.4021
09/07/2017 17:00:00*3.40229*3.40085*3.40272*3.3998
