09/05/2017 17:05:00*3.4359*3.43866*3.43866*3.4348
09/05/2017 17:10:00*3.43866*3.43866*3.43866*3.43644
09/05/2017 17:15:00*3.43866*3.43866*3.43866*3.43866
09/05/2017 17:20:00*3.43866*3.43866*3.43866*3.43866
09/05/2017 17:25:00*3.43866*3.43829*3.43866*3.43829
09/05/2017 17:30:00*3.43829*3.43829*3.43829*3.43829
09/05/2017 17:35:00*3.43829*3.43802*3.43829*3.43768
09/05/2017 17:40:00*3.43802*3.43802*3.43802*3.43802
09/05/2017 17:45:00*3.43802*3.43802*3.43802*3.43802
09/05/2017 17:50:00*3.43802*3.43802*3.43802*3.43802
09/05/2017 17:55:00*3.43802*3.43802*3.43802*3.43802
09/05/2017 18:00:00*3.43802*3.43802*3.43802*3.43802
09/05/2017 18:05:00*3.43802*3.43802*3.43802*3.43616
09/05/2017 18:10:00*3.43802*3.43469*3.43802*3.43465
09/05/2017 18:15:00*3.43469*3.43713*3.43713*3.4344
09/05/2017 18:20:00*3.43713*3.43713*3.43713*3.43713
09/05/2017 18:25:00*3.43713*3.43713*3.43713*3.43713
09/05/2017 18:30:00*3.43713*3.43713*3.43713*3.43713
09/05/2017 18:35:00*3.43713*3.43713*3.43713*3.43713
09/05/2017 18:40:00*3.43713*3.43713*3.43713*3.43713
09/05/2017 18:45:00*3.43713*3.43713*3.43713*3.43713
09/05/2017 18:50:00*3.43713*3.43713*3.43713*3.43713
09/05/2017 18:55:00*3.43713*3.43713*3.43713*3.43713
09/05/2017 19:00:00*3.43713*3.43713*3.43713*3.43713
09/05/2017 19:05:00*3.43713*3.43668*3.43761*3.43668
09/05/2017 19:10:00*3.43668*3.43668*3.43668*3.43668
09/05/2017 19:15:00*3.43668*3.43668*3.43668*3.43668
09/05/2017 19:20:00*3.43668*3.43671*3.43671*3.43668
09/05/2017 19:25:00*3.43671*3.43698*3.43698*3.43671
09/05/2017 19:30:00*3.43698*3.43698*3.43698*3.43698
09/05/2017 19:35:00*3.43698*3.43698*3.43698*3.43698
09/05/2017 19:40:00*3.43698*3.43698*3.43764*3.43698
09/05/2017 19:45:00*3.43698*3.43644*3.43758*3.43584
09/05/2017 19:50:00*3.43644*3.43576*3.43662*3.43488
09/05/2017 19:55:00*3.43576*3.43696*3.43732*3.43576
09/05/2017 20:00:00*3.43696*3.43691*3.43719*3.43589
09/05/2017 20:05:00*3.43691*3.43489*3.43694*3.43483
09/05/2017 20:10:00*3.43489*3.43457*3.4349*3.43454
09/05/2017 20:15:00*3.43457*3.43503*3.43561*3.43456
09/05/2017 20:20:00*3.43503*3.43499*3.43503*3.43499
09/05/2017 20:25:00*3.43499*3.43531*3.43532*3.43499
09/05/2017 20:30:00*3.43531*3.43534*3.43538*3.43531
09/05/2017 20:35:00*3.43534*3.43532*3.43538*3.43531
09/05/2017 20:40:00*3.43532*3.43537*3.43546*3.43506
09/05/2017 20:45:00*3.43537*3.43561*3.43561*3.4353
09/05/2017 20:50:00*3.43561*3.43574*3.43595*3.4353
09/05/2017 20:55:00*3.43574*3.43561*3.43579*3.43521
09/05/2017 21:00:00*3.43561*3.43553*3.43569*3.43546
09/05/2017 21:05:00*3.43553*3.4351*3.43562*3.43481
09/05/2017 21:10:00*3.4351*3.43527*3.43531*3.4351
09/05/2017 21:15:00*3.43527*3.43524*3.43542*3.4351
09/05/2017 21:20:00*3.43524*3.43408*3.43524*3.43408
09/05/2017 21:25:00*3.43408*3.43518*3.43518*3.43408
09/05/2017 21:30:00*3.43518*3.43511*3.43518*3.43492
09/05/2017 21:35:00*3.43511*3.43511*3.43527*3.43511
09/05/2017 21:40:00*3.43511*3.4354*3.4354*3.43511
09/05/2017 21:45:00*3.4354*3.43542*3.43569*3.4354
09/05/2017 21:50:00*3.43542*3.43562*3.43562*3.43542
09/05/2017 21:55:00*3.43562*3.43567*3.43567*3.43531
09/05/2017 22:00:00*3.43567*3.43531*3.43567*3.4353
09/05/2017 22:05:00*3.43531*3.43622*3.43718*3.4352
09/05/2017 22:10:00*3.43622*3.43612*3.43694*3.43589
09/05/2017 22:15:00*3.43612*3.43667*3.4368*3.43602
09/05/2017 22:20:00*3.43667*3.43674*3.43679*3.43667
09/05/2017 22:25:00*3.43674*3.43666*3.43674*3.43666
09/05/2017 22:30:00*3.43666*3.43679*3.43693*3.43666
09/05/2017 22:35:00*3.43679*3.43691*3.4373*3.43675
09/05/2017 22:40:00*3.43691*3.43676*3.43693*3.43669
09/05/2017 22:45:00*3.43676*3.43669*3.43682*3.43635
09/05/2017 22:50:00*3.43669*3.43671*3.43677*3.43574
09/05/2017 22:55:00*3.43671*3.43667*3.43686*3.43643
09/05/2017 23:00:00*3.43667*3.43561*3.43667*3.43561
09/05/2017 23:05:00*3.43561*3.43562*3.43662*3.43561
09/05/2017 23:10:00*3.43562*3.43658*3.43664*3.43553
09/05/2017 23:15:00*3.43658*3.4366*3.43667*3.43561
09/05/2017 23:20:00*3.4366*3.43692*3.43698*3.43618
09/05/2017 23:25:00*3.43692*3.43684*3.43702*3.43657
09/05/2017 23:30:00*3.43684*3.43694*3.43705*3.4365
09/05/2017 23:35:00*3.43694*3.43704*3.43762*3.43668
09/05/2017 23:40:00*3.43704*3.43645*3.43704*3.43628
09/05/2017 23:45:00*3.43645*3.43653*3.43685*3.43645
09/05/2017 23:50:00*3.43653*3.43637*3.43664*3.43586
09/05/2017 23:55:00*3.43637*3.4367*3.43703*3.43637
09/06/2017 00:05:00*3.43663*3.43657*3.43664*3.43648
09/06/2017 00:10:00*3.43657*3.43655*3.43663*3.43627
09/06/2017 00:15:00*3.43655*3.43662*3.43668*3.4364
09/06/2017 00:20:00*3.43662*3.43665*3.43744*3.43659
09/06/2017 00:25:00*3.43665*3.43649*3.43726*3.4363
09/06/2017 00:30:00*3.43649*3.43639*3.43649*3.43611
09/06/2017 00:35:00*3.43639*3.43642*3.43644*3.43627
09/06/2017 00:40:00*3.43642*3.43655*3.43663*3.43635
09/06/2017 00:45:00*3.43655*3.43621*3.43655*3.43605
09/06/2017 00:50:00*3.43621*3.43604*3.43621*3.43598
09/06/2017 00:55:00*3.43604*3.4359*3.43613*3.4359
09/06/2017 01:00:00*3.4359*3.43611*3.43618*3.43585
09/06/2017 01:05:00*3.43611*3.43626*3.43681*3.4354
09/06/2017 01:10:00*3.43626*3.4366*3.43693*3.436
09/06/2017 01:15:00*3.4366*3.4377*3.4377*3.43654
09/06/2017 01:20:00*3.4377*3.43702*3.43773*3.43702
09/06/2017 01:25:00*3.43702*3.43701*3.43708*3.43701
09/06/2017 01:30:00*3.43701*3.43701*3.43701*3.43679
09/06/2017 01:35:00*3.43701*3.43638*3.43712*3.43637
09/06/2017 01:40:00*3.43638*3.43652*3.43652*3.43618
09/06/2017 01:45:00*3.43652*3.43578*3.43729*3.43527
09/06/2017 01:50:00*3.43578*3.43546*3.43608*3.43538
09/06/2017 01:55:00*3.43546*3.43327*3.43546*3.43327
09/06/2017 02:00:00*3.43327*3.43341*3.43365*3.43327
09/06/2017 02:05:00*3.43341*3.43318*3.43348*3.43194
09/06/2017 02:10:00*3.43318*3.43434*3.43481*3.43318
09/06/2017 02:15:00*3.43434*3.43472*3.4348*3.43417
09/06/2017 02:20:00*3.43472*3.43511*3.43557*3.43454
09/06/2017 02:25:00*3.43511*3.43519*3.43561*3.43481
09/06/2017 02:30:00*3.43519*3.43777*3.43812*3.43519
09/06/2017 02:35:00*3.43777*3.4386*3.43888*3.43631
09/06/2017 02:40:00*3.4386*3.43713*3.4386*3.43675
09/06/2017 02:45:00*3.43713*3.43858*3.43921*3.43692
09/06/2017 02:50:00*3.43858*3.43815*3.43867*3.43805
09/06/2017 02:55:00*3.43815*3.44016*3.44016*3.43813
09/06/2017 03:00:00*3.44016*3.44033*3.44145*3.44006
09/06/2017 03:05:00*3.44033*3.44099*3.44111*3.43993
09/06/2017 03:10:00*3.44099*3.43915*3.44146*3.43797
09/06/2017 03:15:00*3.43915*3.43787*3.4396*3.43761
09/06/2017 03:20:00*3.43787*3.44005*3.44011*3.43783
09/06/2017 03:25:00*3.44005*3.43919*3.44021*3.43918
09/06/2017 03:30:00*3.43919*3.44027*3.44064*3.43918
09/06/2017 03:35:00*3.44027*3.44036*3.44073*3.44027
09/06/2017 03:40:00*3.44036*3.44254*3.4426*3.44036
09/06/2017 03:45:00*3.44254*3.44171*3.44295*3.44161
09/06/2017 03:50:00*3.44171*3.44206*3.44275*3.44161
09/06/2017 03:55:00*3.44206*3.44168*3.44214*3.44147
09/06/2017 04:00:00*3.44168*3.43985*3.44168*3.43957
09/06/2017 04:05:00*3.43985*3.44112*3.44133*3.43975
09/06/2017 04:10:00*3.44112*3.43983*3.44112*3.43893
09/06/2017 04:15:00*3.43983*3.44029*3.44088*3.43973
09/06/2017 04:20:00*3.44029*3.4402*3.44051*3.44012
09/06/2017 04:25:00*3.4402*3.44138*3.44139*3.44005
09/06/2017 04:30:00*3.44138*3.4419*3.44196*3.44102
09/06/2017 04:35:00*3.4419*3.44297*3.443*3.44139
09/06/2017 04:40:00*3.44297*3.44443*3.44505*3.44297
09/06/2017 04:45:00*3.44443*3.44332*3.44446*3.4424
09/06/2017 04:50:00*3.44332*3.44495*3.44521*3.44324
09/06/2017 04:55:00*3.44495*3.44518*3.44594*3.44495
09/06/2017 05:00:00*3.44518*3.4455*3.44623*3.44482
09/06/2017 05:05:00*3.4455*3.44506*3.44577*3.44481
09/06/2017 05:10:00*3.44506*3.44482*3.44506*3.44471
09/06/2017 05:15:00*3.44482*3.44465*3.44542*3.44447
09/06/2017 05:20:00*3.44465*3.44393*3.44492*3.44387
09/06/2017 05:25:00*3.44393*3.4439*3.44434*3.44372
09/06/2017 05:30:00*3.4439*3.44313*3.44398*3.44298
09/06/2017 05:35:00*3.44313*3.44326*3.44355*3.44285
09/06/2017 05:40:00*3.44326*3.4423*3.44326*3.44145
09/06/2017 05:45:00*3.4423*3.44579*3.44655*3.44221
09/06/2017 05:50:00*3.44579*3.44772*3.44839*3.44452
09/06/2017 05:55:00*3.44772*3.44693*3.44816*3.44679
09/06/2017 06:00:00*3.44693*3.44613*3.44693*3.44585
09/06/2017 06:05:00*3.44613*3.44535*3.44654*3.44518
09/06/2017 06:10:00*3.44535*3.44528*3.44566*3.44509
09/06/2017 06:15:00*3.44528*3.44466*3.44528*3.44384
09/06/2017 06:20:00*3.44466*3.44669*3.44696*3.44466
09/06/2017 06:25:00*3.44669*3.44635*3.44685*3.44588
09/06/2017 06:30:00*3.44635*3.44658*3.44692*3.44611
09/06/2017 06:35:00*3.44658*3.44616*3.44692*3.44597
09/06/2017 06:40:00*3.44616*3.44675*3.44706*3.44605
09/06/2017 06:45:00*3.44675*3.4451*3.44718*3.44481
09/06/2017 06:50:00*3.4451*3.44488*3.44633*3.44482
09/06/2017 06:55:00*3.44488*3.44492*3.44543*3.44461
09/06/2017 07:00:00*3.44492*3.4443*3.44495*3.44413
09/06/2017 07:05:00*3.4443*3.44438*3.44494*3.4443
09/06/2017 07:10:00*3.44438*3.4434*3.44446*3.44276
09/06/2017 07:15:00*3.4434*3.44449*3.44486*3.44332
09/06/2017 07:20:00*3.44449*3.44339*3.4445*3.44339
09/06/2017 07:25:00*3.44339*3.44396*3.44405*3.44276
09/06/2017 07:30:00*3.44396*3.44327*3.44448*3.44321
09/06/2017 07:35:00*3.44327*3.44328*3.44433*3.44313
09/06/2017 07:40:00*3.44328*3.44285*3.44396*3.44276
09/06/2017 07:45:00*3.44285*3.44344*3.44395*3.44282
09/06/2017 07:50:00*3.44344*3.44135*3.44344*3.44113
09/06/2017 07:55:00*3.44135*3.44012*3.44152*3.43921
09/06/2017 08:00:00*3.44012*3.44034*3.44161*3.44012
09/06/2017 08:05:00*3.44034*3.44026*3.4407*3.44026
09/06/2017 08:10:00*3.44026*3.43986*3.44026*3.43942
09/06/2017 08:15:00*3.43986*3.43961*3.43987*3.43907
09/06/2017 08:20:00*3.43961*3.43944*3.43976*3.43918
09/06/2017 08:25:00*3.43944*3.44054*3.4407*3.43944
09/06/2017 08:30:00*3.44054*3.44072*3.441*3.44025
09/06/2017 08:35:00*3.44072*3.4409*3.44181*3.4402
09/06/2017 08:40:00*3.4409*3.44059*3.44134*3.44059
09/06/2017 08:45:00*3.44059*3.43865*3.44093*3.43865
09/06/2017 08:50:00*3.43865*3.43781*3.4389*3.43709
09/06/2017 08:55:00*3.43781*3.43858*3.43861*3.43716
09/06/2017 09:00:00*3.43858*3.43949*3.44036*3.4385
09/06/2017 09:05:00*3.43949*3.43872*3.43949*3.43855
09/06/2017 09:10:00*3.43872*3.43763*3.43894*3.43742
09/06/2017 09:15:00*3.43763*3.43698*3.43791*3.43689
09/06/2017 09:20:00*3.43698*3.4375*3.43839*3.43682
09/06/2017 09:25:00*3.4375*3.43811*3.43834*3.4361
09/06/2017 09:30:00*3.43811*3.43829*3.43965*3.43672
09/06/2017 09:35:00*3.43829*3.43814*3.4384*3.43741
09/06/2017 09:40:00*3.43814*3.43669*3.43839*3.43617
09/06/2017 09:45:00*3.43669*3.4362*3.43707*3.43559
09/06/2017 09:50:00*3.4362*3.43641*3.43696*3.43613
09/06/2017 09:55:00*3.43641*3.43542*3.43666*3.43535
09/06/2017 10:00:00*3.43542*3.43415*3.43617*3.43415
09/06/2017 10:05:00*3.43415*3.43431*3.43495*3.43266
09/06/2017 10:10:00*3.43431*3.43303*3.43493*3.43274
09/06/2017 10:15:00*3.43303*3.43482*3.43487*3.43277
09/06/2017 10:20:00*3.43482*3.43512*3.43604*3.43377
09/06/2017 10:25:00*3.43512*3.43473*3.43539*3.4343
09/06/2017 10:30:00*3.43473*3.43524*3.43581*3.43404
09/06/2017 10:35:00*3.43524*3.4341*3.43575*3.43401
09/06/2017 10:40:00*3.4341*3.43408*3.43424*3.43299
09/06/2017 10:45:00*3.43408*3.43478*3.43483*3.43364
09/06/2017 10:50:00*3.43478*3.43439*3.43651*3.43254
09/06/2017 10:55:00*3.43439*3.43323*3.43451*3.43303
09/06/2017 11:00:00*3.43323*3.43203*3.43323*3.43079
09/06/2017 11:05:00*3.43203*3.43204*3.43302*3.43165
09/06/2017 11:10:00*3.43204*3.43367*3.43381*3.43194
09/06/2017 11:15:00*3.43367*3.43189*3.43435*3.43172
09/06/2017 11:20:00*3.43189*3.43123*3.43339*3.43116
09/06/2017 11:25:00*3.43123*3.43036*3.43174*3.42954
09/06/2017 11:30:00*3.43036*3.42885*3.43121*3.42876
09/06/2017 11:35:00*3.42885*3.42841*3.4295*3.42691
09/06/2017 11:40:00*3.42841*3.42827*3.42847*3.42795
09/06/2017 11:45:00*3.42827*3.42868*3.42885*3.42808
09/06/2017 11:50:00*3.42868*3.42722*3.42868*3.42703
09/06/2017 11:55:00*3.42722*3.42613*3.42772*3.4254
09/06/2017 12:00:00*3.42613*3.42589*3.42659*3.42552
09/06/2017 12:05:00*3.42589*3.42749*3.42749*3.4253
09/06/2017 12:10:00*3.42749*3.42723*3.42763*3.42694
09/06/2017 12:15:00*3.42723*3.42572*3.42727*3.42565
09/06/2017 12:20:00*3.42572*3.42562*3.42665*3.42517
09/06/2017 12:25:00*3.42562*3.42574*3.42607*3.42528
09/06/2017 12:30:00*3.42574*3.42539*3.42617*3.42524
09/06/2017 12:35:00*3.42539*3.42674*3.42674*3.42531
09/06/2017 12:40:00*3.42674*3.4274*3.42756*3.42626
09/06/2017 12:45:00*3.4274*3.42675*3.42799*3.42675
09/06/2017 12:50:00*3.42675*3.42689*3.42701*3.42652
09/06/2017 12:55:00*3.42689*3.42658*3.42703*3.42578
09/06/2017 13:00:00*3.42658*3.42539*3.42691*3.42525
09/06/2017 13:05:00*3.42539*3.42628*3.42639*3.4253
09/06/2017 13:10:00*3.42628*3.42685*3.4284*3.42628
09/06/2017 13:15:00*3.42685*3.42727*3.4294*3.42577
09/06/2017 13:20:00*3.42727*3.42567*3.42779*3.42554
09/06/2017 13:25:00*3.42567*3.42482*3.42581*3.42475
09/06/2017 13:30:00*3.42482*3.42234*3.42485*3.42226
09/06/2017 13:35:00*3.42234*3.42276*3.42281*3.42205
09/06/2017 13:40:00*3.42276*3.42344*3.42406*3.42269
09/06/2017 13:45:00*3.42344*3.42341*3.42355*3.42327
09/06/2017 13:50:00*3.42341*3.42294*3.42386*3.4226
09/06/2017 13:55:00*3.42294*3.42432*3.42651*3.4229
09/06/2017 14:00:00*3.42432*3.42431*3.42433*3.42375
09/06/2017 14:05:00*3.42431*3.42505*3.42517*3.42408
09/06/2017 14:10:00*3.42505*3.42399*3.42531*3.42399
09/06/2017 14:15:00*3.42399*3.42391*3.42436*3.42383
09/06/2017 14:20:00*3.42391*3.42416*3.42433*3.42389
09/06/2017 14:25:00*3.42416*3.42488*3.42501*3.42408
09/06/2017 14:30:00*3.42488*3.42582*3.42723*3.42488
09/06/2017 14:35:00*3.42582*3.42582*3.42693*3.42543
09/06/2017 14:40:00*3.42582*3.42615*3.42615*3.4254
09/06/2017 14:45:00*3.42615*3.42619*3.42699*3.42508
09/06/2017 14:50:00*3.42619*3.42554*3.42686*3.42526
09/06/2017 14:55:00*3.42554*3.42603*3.42603*3.42529
09/06/2017 15:00:00*3.42603*3.42584*3.42611*3.42571
09/06/2017 15:05:00*3.42584*3.42689*3.42696*3.42485
09/06/2017 15:10:00*3.42689*3.42586*3.42689*3.42539
09/06/2017 15:15:00*3.42586*3.42572*3.42592*3.42545
09/06/2017 15:20:00*3.42572*3.42531*3.42619*3.42531
09/06/2017 15:25:00*3.42531*3.42544*3.42601*3.42506
09/06/2017 15:30:00*3.42544*3.42528*3.4255*3.42511
09/06/2017 15:35:00*3.42528*3.42455*3.42563*3.42455
09/06/2017 15:40:00*3.42455*3.42484*3.42501*3.42451
09/06/2017 15:45:00*3.42484*3.42506*3.42519*3.42465
09/06/2017 15:50:00*3.42506*3.4247*3.42506*3.42461
09/06/2017 15:55:00*3.4247*3.4246*3.42477*3.42452
09/06/2017 16:00:00*3.4246*3.42468*3.42507*3.4246
09/06/2017 16:05:00*3.42468*3.42482*3.42526*3.42468
09/06/2017 16:10:00*3.42482*3.42512*3.42512*3.42482
09/06/2017 16:15:00*3.42512*3.42506*3.42538*3.42491
09/06/2017 16:20:00*3.42506*3.42482*3.42506*3.42482
09/06/2017 16:25:00*3.42482*3.42479*3.42482*3.42465
09/06/2017 16:30:00*3.42479*3.42495*3.42495*3.4238
09/06/2017 16:35:00*3.42495*3.42399*3.42512*3.42393
09/06/2017 16:40:00*3.42399*3.42476*3.42482*3.42399
09/06/2017 16:45:00*3.42476*3.4246*3.42476*3.4246
09/06/2017 16:50:00*3.4246*3.42476*3.42479*3.42386
09/06/2017 16:55:00*3.42476*3.42464*3.42476*3.42373
09/06/2017 17:00:00*3.42464*3.422*3.42486*3.4217
