09/04/2017 17:05:00*3.42975*3.4313*3.4313*3.42675
09/04/2017 17:10:00*3.4313*3.43163*3.43163*3.42865
09/04/2017 17:15:00*3.43163*3.4313*3.43163*3.43097
09/04/2017 17:20:00*3.4313*3.4313*3.4313*3.4313
09/04/2017 17:25:00*3.4313*3.42634*3.4313*3.42634
09/04/2017 17:30:00*3.42634*3.42634*3.42634*3.42634
09/04/2017 17:35:00*3.42634*3.4313*3.4313*3.42634
09/04/2017 17:40:00*3.4313*3.43128*3.4313*3.43126
09/04/2017 17:45:00*3.43128*3.4313*3.4313*3.42634
09/04/2017 17:50:00*3.4313*3.42634*3.4313*3.42634
09/04/2017 17:55:00*3.42634*3.4313*3.43131*3.42634
09/04/2017 18:00:00*3.4313*3.4288*3.4313*3.4288
09/04/2017 18:05:00*3.4288*3.42881*3.42906*3.42875
09/04/2017 18:10:00*3.42881*3.42884*3.4289*3.42881
09/04/2017 18:15:00*3.42884*3.4317*3.4317*3.42884
09/04/2017 18:20:00*3.4317*3.4317*3.4319*3.42939
09/04/2017 18:25:00*3.4317*3.42952*3.4317*3.42951
09/04/2017 18:30:00*3.42952*3.43032*3.43032*3.42949
09/04/2017 18:35:00*3.43032*3.43032*3.43032*3.43032
09/04/2017 18:40:00*3.43032*3.43032*3.43032*3.43032
09/04/2017 18:45:00*3.43032*3.43032*3.43032*3.43032
09/04/2017 18:50:00*3.43032*3.43032*3.43032*3.43032
09/04/2017 18:55:00*3.43032*3.43032*3.43032*3.43032
09/04/2017 19:00:00*3.43032*3.43032*3.43032*3.43032
09/04/2017 19:05:00*3.43032*3.43076*3.43076*3.43032
09/04/2017 19:10:00*3.43076*3.43076*3.43076*3.43076
09/04/2017 19:15:00*3.43076*3.43076*3.43076*3.43076
09/04/2017 19:20:00*3.43076*3.43076*3.43076*3.43076
09/04/2017 19:25:00*3.43076*3.43076*3.43076*3.43076
09/04/2017 19:30:00*3.43076*3.43076*3.43076*3.43076
09/04/2017 19:35:00*3.43076*3.43077*3.43077*3.43076
09/04/2017 19:40:00*3.43077*3.4306*3.43077*3.4306
09/04/2017 19:45:00*3.4306*3.43045*3.43061*3.43044
09/04/2017 19:50:00*3.43045*3.43045*3.43045*3.43044
09/04/2017 19:55:00*3.43045*3.43044*3.43045*3.43044
09/04/2017 20:00:00*3.43044*3.43045*3.43045*3.43044
09/04/2017 20:05:00*3.43045*3.43045*3.43045*3.43044
09/04/2017 20:10:00*3.43045*3.43044*3.43045*3.43044
09/04/2017 20:15:00*3.43044*3.43044*3.43045*3.43044
09/04/2017 20:20:00*3.43044*3.43044*3.43045*3.43044
09/04/2017 20:25:00*3.43044*3.43045*3.43045*3.43044
09/04/2017 20:30:00*3.43045*3.43045*3.43045*3.43044
09/04/2017 20:35:00*3.43045*3.43044*3.43045*3.43044
09/04/2017 20:40:00*3.43044*3.43045*3.43045*3.43044
09/04/2017 20:45:00*3.43045*3.43045*3.43045*3.43044
09/04/2017 20:50:00*3.43045*3.42943*3.43045*3.4294
09/04/2017 20:55:00*3.42943*3.42971*3.42973*3.42942
09/04/2017 21:00:00*3.42971*3.42969*3.42981*3.42942
09/04/2017 21:05:00*3.42969*3.42974*3.42975*3.42967
09/04/2017 21:10:00*3.42974*3.42971*3.42981*3.4293
09/04/2017 21:15:00*3.42971*3.42981*3.42981*3.4294
09/04/2017 21:20:00*3.42981*3.42981*3.42981*3.42971
09/04/2017 21:25:00*3.42981*3.4293*3.42981*3.429
09/04/2017 21:30:00*3.4293*3.42904*3.42941*3.429
09/04/2017 21:35:00*3.42904*3.42981*3.42981*3.429
09/04/2017 21:40:00*3.42981*3.42901*3.42981*3.429
09/04/2017 21:45:00*3.42901*3.42981*3.42981*3.42876
09/04/2017 21:50:00*3.42981*3.42851*3.42981*3.42825
09/04/2017 21:55:00*3.42851*3.42814*3.42851*3.42813
09/04/2017 22:00:00*3.42814*3.42718*3.42831*3.42671
09/04/2017 22:05:00*3.42718*3.42748*3.42754*3.42697
09/04/2017 22:10:00*3.42748*3.4269*3.42748*3.42637
09/04/2017 22:15:00*3.4269*3.4269*3.42728*3.42656
09/04/2017 22:20:00*3.4269*3.42619*3.42784*3.42446
09/04/2017 22:25:00*3.42619*3.42583*3.42653*3.42446
09/04/2017 22:30:00*3.42583*3.42601*3.42607*3.42542
09/04/2017 22:35:00*3.42601*3.42631*3.42631*3.42601
09/04/2017 22:40:00*3.42631*3.42713*3.42753*3.42631
09/04/2017 22:45:00*3.42713*3.42744*3.42744*3.42703
09/04/2017 22:50:00*3.42744*3.42745*3.42746*3.42737
09/04/2017 22:55:00*3.42745*3.42681*3.42745*3.42621
09/04/2017 23:00:00*3.42681*3.42691*3.42691*3.42681
09/04/2017 23:05:00*3.42691*3.42702*3.42702*3.42661
09/04/2017 23:10:00*3.42702*3.42758*3.42758*3.42702
09/04/2017 23:15:00*3.42758*3.42744*3.42758*3.42744
09/04/2017 23:20:00*3.42744*3.42721*3.42755*3.427
09/04/2017 23:25:00*3.42721*3.42621*3.42743*3.425
09/04/2017 23:30:00*3.42621*3.42583*3.42621*3.42579
09/04/2017 23:35:00*3.42583*3.42553*3.42586*3.42545
09/04/2017 23:40:00*3.42553*3.42504*3.42565*3.42484
09/04/2017 23:45:00*3.42504*3.42502*3.42553*3.42488
09/04/2017 23:50:00*3.42502*3.42506*3.42545*3.42492
09/04/2017 23:55:00*3.42506*3.42544*3.42574*3.42505
09/05/2017 00:00:00*3.42544*3.42526*3.42549*3.42526
09/05/2017 00:05:00*3.42526*3.4255*3.42582*3.42526
09/05/2017 00:10:00*3.4255*3.4256*3.4261*3.42516
09/05/2017 00:15:00*3.4256*3.42561*3.42581*3.42542
09/05/2017 00:20:00*3.42561*3.42555*3.42572*3.42534
09/05/2017 00:25:00*3.42555*3.42544*3.42572*3.4249
09/05/2017 00:30:00*3.42544*3.42541*3.42545*3.42531
09/05/2017 00:35:00*3.42541*3.42539*3.42559*3.42534
09/05/2017 00:40:00*3.42539*3.42558*3.42558*3.42539
09/05/2017 00:45:00*3.42558*3.42508*3.42558*3.42452
09/05/2017 00:50:00*3.42508*3.42548*3.42559*3.42467
09/05/2017 00:55:00*3.42548*3.42592*3.4261*3.42525
09/05/2017 01:00:00*3.42592*3.42719*3.42902*3.42483
09/05/2017 01:05:00*3.42719*3.4289*3.43011*3.42693
09/05/2017 01:10:00*3.4289*3.4327*3.43355*3.42848
09/05/2017 01:15:00*3.4327*3.43031*3.4327*3.43005
09/05/2017 01:20:00*3.43031*3.4307*3.43181*3.43031
09/05/2017 01:25:00*3.4307*3.43143*3.43146*3.43057
09/05/2017 01:30:00*3.43143*3.43308*3.43308*3.43137
09/05/2017 01:35:00*3.43308*3.43151*3.43308*3.431
09/05/2017 01:40:00*3.43151*3.43139*3.43175*3.4312
09/05/2017 01:45:00*3.43139*3.43134*3.43142*3.43132
09/05/2017 01:50:00*3.43134*3.43233*3.43266*3.42951
09/05/2017 01:55:00*3.43233*3.43165*3.43233*3.43158
09/05/2017 02:00:00*3.43165*3.43198*3.43238*3.43134
09/05/2017 02:05:00*3.43198*3.43301*3.43313*3.43186
09/05/2017 02:10:00*3.43301*3.43432*3.43528*3.43301
09/05/2017 02:15:00*3.43432*3.434*3.43531*3.43337
09/05/2017 02:20:00*3.434*3.43498*3.43512*3.43284
09/05/2017 02:25:00*3.43498*3.43456*3.43508*3.43348
09/05/2017 02:30:00*3.43456*3.43628*3.4365*3.43408
09/05/2017 02:35:00*3.43628*3.43842*3.43844*3.43624
09/05/2017 02:40:00*3.43842*3.43913*3.43949*3.43808
09/05/2017 02:45:00*3.43913*3.4381*3.43959*3.43798
09/05/2017 02:50:00*3.4381*3.4385*3.43919*3.43801
09/05/2017 02:55:00*3.4385*3.43644*3.4385*3.43625
09/05/2017 03:00:00*3.43644*3.43161*3.43656*3.43139
09/05/2017 03:05:00*3.43161*3.43784*3.4401*3.43015
09/05/2017 03:10:00*3.43784*3.43826*3.43832*3.43566
09/05/2017 03:15:00*3.43826*3.43751*3.43828*3.43566
09/05/2017 03:20:00*3.43751*3.43963*3.43971*3.4372
09/05/2017 03:25:00*3.43963*3.4426*3.44275*3.4396
09/05/2017 03:30:00*3.4426*3.44183*3.4426*3.44106
09/05/2017 03:35:00*3.44183*3.44451*3.44451*3.44183
09/05/2017 03:40:00*3.44451*3.44801*3.44824*3.44435
09/05/2017 03:45:00*3.44801*3.4461*3.44805*3.44489
09/05/2017 03:50:00*3.4461*3.44642*3.44838*3.44602
09/05/2017 03:55:00*3.44642*3.44436*3.44705*3.44434
09/05/2017 04:00:00*3.44436*3.44315*3.44482*3.44289
09/05/2017 04:05:00*3.44315*3.44735*3.44735*3.44315
09/05/2017 04:10:00*3.44735*3.44721*3.44807*3.44568
09/05/2017 04:15:00*3.44721*3.44766*3.44825*3.44713
09/05/2017 04:20:00*3.44766*3.44836*3.44869*3.44745
09/05/2017 04:25:00*3.44836*3.44807*3.44892*3.44796
09/05/2017 04:30:00*3.44807*3.44748*3.44859*3.4467
09/05/2017 04:35:00*3.44748*3.44377*3.44748*3.44178
09/05/2017 04:40:00*3.44377*3.44143*3.44379*3.44131
09/05/2017 04:45:00*3.44143*3.444*3.44446*3.44136
09/05/2017 04:50:00*3.444*3.44248*3.44409*3.44217
09/05/2017 04:55:00*3.44248*3.44235*3.44344*3.44232
09/05/2017 05:00:00*3.44235*3.44215*3.44276*3.44189
09/05/2017 05:05:00*3.44215*3.44272*3.44283*3.44158
09/05/2017 05:10:00*3.44272*3.44311*3.44368*3.44252
09/05/2017 05:15:00*3.44311*3.4447*3.4447*3.44302
09/05/2017 05:20:00*3.4447*3.44594*3.44624*3.44454
09/05/2017 05:25:00*3.44594*3.44686*3.44708*3.4454
09/05/2017 05:30:00*3.44686*3.44734*3.44771*3.44652
09/05/2017 05:35:00*3.44734*3.44574*3.44735*3.44556
09/05/2017 05:40:00*3.44574*3.44656*3.44677*3.44558
09/05/2017 05:45:00*3.44656*3.44723*3.44728*3.44638
09/05/2017 05:50:00*3.44723*3.4494*3.44954*3.44673
09/05/2017 05:55:00*3.4494*3.4493*3.44968*3.44848
09/05/2017 06:00:00*3.4493*3.44766*3.4493*3.44763
09/05/2017 06:05:00*3.44766*3.44615*3.44766*3.44615
09/05/2017 06:10:00*3.44615*3.44522*3.44615*3.44515
09/05/2017 06:15:00*3.44522*3.44578*3.44578*3.44518
09/05/2017 06:20:00*3.44578*3.44489*3.44588*3.44489
09/05/2017 06:25:00*3.44489*3.4439*3.44489*3.44274
09/05/2017 06:30:00*3.4439*3.44379*3.44456*3.44331
09/05/2017 06:35:00*3.44379*3.44421*3.4443*3.44153
09/05/2017 06:40:00*3.44421*3.44388*3.44452*3.44351
09/05/2017 06:45:00*3.44388*3.44425*3.44441*3.44372
09/05/2017 06:50:00*3.44425*3.44434*3.44456*3.44417
09/05/2017 06:55:00*3.44434*3.44356*3.44434*3.44249
09/05/2017 07:00:00*3.44356*3.44251*3.4437*3.44175
09/05/2017 07:05:00*3.44251*3.44115*3.44272*3.4404
09/05/2017 07:10:00*3.44115*3.44194*3.44248*3.44115
09/05/2017 07:15:00*3.44194*3.443*3.44354*3.44194
09/05/2017 07:20:00*3.443*3.44419*3.44419*3.44224
09/05/2017 07:25:00*3.44419*3.44424*3.4444*3.44295
09/05/2017 07:30:00*3.44424*3.4439*3.44434*3.44382
09/05/2017 07:35:00*3.4439*3.44186*3.44394*3.44186
09/05/2017 07:40:00*3.44186*3.44204*3.44236*3.44186
09/05/2017 07:45:00*3.44204*3.44139*3.44209*3.44077
09/05/2017 07:50:00*3.44139*3.44327*3.44349*3.44126
09/05/2017 07:55:00*3.44327*3.44431*3.44469*3.44323
09/05/2017 08:00:00*3.44431*3.44389*3.44433*3.44364
09/05/2017 08:05:00*3.44389*3.44404*3.44438*3.44257
09/05/2017 08:10:00*3.44404*3.44391*3.44454*3.44382
09/05/2017 08:15:00*3.44391*3.44382*3.44431*3.44355
09/05/2017 08:20:00*3.44382*3.44298*3.44397*3.44282
09/05/2017 08:25:00*3.44298*3.43949*3.44307*3.43932
09/05/2017 08:30:00*3.43949*3.43855*3.43949*3.43772
09/05/2017 08:35:00*3.43855*3.43689*3.43886*3.43682
09/05/2017 08:40:00*3.43689*3.43727*3.43779*3.43512
09/05/2017 08:45:00*3.43727*3.43729*3.43824*3.43711
09/05/2017 08:50:00*3.43729*3.4364*3.43735*3.43475
09/05/2017 08:55:00*3.4364*3.43755*3.43771*3.4364
09/05/2017 09:00:00*3.43755*3.43852*3.43913*3.43629
09/05/2017 09:05:00*3.43852*3.43793*3.43902*3.43729
09/05/2017 09:10:00*3.43793*3.43833*3.43863*3.43764
09/05/2017 09:15:00*3.43833*3.43902*3.43927*3.43748
09/05/2017 09:20:00*3.43902*3.43919*3.43925*3.43865
09/05/2017 09:25:00*3.43919*3.43851*3.4393*3.43805
09/05/2017 09:30:00*3.43851*3.4387*3.43956*3.43789
09/05/2017 09:35:00*3.4387*3.43718*3.4387*3.43677
09/05/2017 09:40:00*3.43718*3.43543*3.43718*3.43481
09/05/2017 09:45:00*3.43543*3.43734*3.43743*3.43524
09/05/2017 09:50:00*3.43734*3.43579*3.43808*3.43467
09/05/2017 09:55:00*3.43579*3.43677*3.43677*3.43542
09/05/2017 10:00:00*3.43677*3.43644*3.43677*3.43528
09/05/2017 10:05:00*3.43644*3.43509*3.43644*3.43438
09/05/2017 10:10:00*3.43509*3.43119*3.43547*3.43092
09/05/2017 10:15:00*3.43119*3.43125*3.43145*3.42995
09/05/2017 10:20:00*3.43125*3.43104*3.43177*3.43004
09/05/2017 10:25:00*3.43104*3.43065*3.43188*3.43022
09/05/2017 10:30:00*3.43065*3.43066*3.43138*3.43031
09/05/2017 10:35:00*3.43066*3.43027*3.43113*3.43021
09/05/2017 10:40:00*3.43027*3.42756*3.43034*3.42746
09/05/2017 10:45:00*3.42756*3.42577*3.42765*3.42544
09/05/2017 10:50:00*3.42577*3.42488*3.42669*3.42353
09/05/2017 10:55:00*3.42488*3.42578*3.42608*3.42414
09/05/2017 11:00:00*3.42578*3.42796*3.42809*3.42578
09/05/2017 11:05:00*3.42796*3.42894*3.42894*3.42728
09/05/2017 11:10:00*3.42894*3.4296*3.4296*3.42808
09/05/2017 11:15:00*3.4296*3.42796*3.4296*3.4279
09/05/2017 11:20:00*3.42796*3.4283*3.42872*3.42754
09/05/2017 11:25:00*3.4283*3.42936*3.4301*3.4283
09/05/2017 11:30:00*3.42936*3.43012*3.43061*3.4292
09/05/2017 11:35:00*3.43012*3.4305*3.4309*3.42999
09/05/2017 11:40:00*3.4305*3.43081*3.43111*3.43036
09/05/2017 11:45:00*3.43081*3.43147*3.43148*3.43079
09/05/2017 11:50:00*3.43147*3.43302*3.43324*3.43141
09/05/2017 11:55:00*3.43302*3.43218*3.43302*3.43181
09/05/2017 12:00:00*3.43218*3.4324*3.43264*3.43196
09/05/2017 12:05:00*3.4324*3.43281*3.43294*3.43222
09/05/2017 12:10:00*3.43281*3.43259*3.43281*3.43243
09/05/2017 12:15:00*3.43259*3.43292*3.43297*3.43245
09/05/2017 12:20:00*3.43292*3.4346*3.43473*3.43291
09/05/2017 12:25:00*3.4346*3.43501*3.43521*3.43397
09/05/2017 12:30:00*3.43501*3.43583*3.43607*3.43475
09/05/2017 12:35:00*3.43583*3.43847*3.43874*3.43583
09/05/2017 12:40:00*3.43847*3.43817*3.43895*3.43745
09/05/2017 12:45:00*3.43817*3.43808*3.43838*3.43769
09/05/2017 12:50:00*3.43808*3.43899*3.43921*3.43806
09/05/2017 12:55:00*3.43899*3.4394*3.43997*3.43899
09/05/2017 13:00:00*3.4394*3.43914*3.43945*3.43845
09/05/2017 13:05:00*3.43914*3.43956*3.43957*3.43889
09/05/2017 13:10:00*3.43956*3.44071*3.4409*3.43929
09/05/2017 13:15:00*3.44071*3.44232*3.44232*3.44066
09/05/2017 13:20:00*3.44232*3.44263*3.44331*3.44165
09/05/2017 13:25:00*3.44263*3.4423*3.44266*3.44179
09/05/2017 13:30:00*3.4423*3.44283*3.44291*3.44224
09/05/2017 13:35:00*3.44283*3.44262*3.44326*3.44184
09/05/2017 13:40:00*3.44262*3.44244*3.44292*3.44231
09/05/2017 13:45:00*3.44244*3.44277*3.44337*3.44131
09/05/2017 13:50:00*3.44277*3.44157*3.44302*3.44133
09/05/2017 13:55:00*3.44157*3.4406*3.4417*3.44045
09/05/2017 14:00:00*3.4406*3.44123*3.44144*3.4406
09/05/2017 14:05:00*3.44123*3.44044*3.44174*3.44044
09/05/2017 14:10:00*3.44044*3.4402*3.44044*3.43957
09/05/2017 14:15:00*3.4402*3.44039*3.44041*3.43984
09/05/2017 14:20:00*3.44039*3.4412*3.44173*3.44039
09/05/2017 14:25:00*3.4412*3.44011*3.4412*3.43983
09/05/2017 14:30:00*3.44011*3.43902*3.44038*3.43893
09/05/2017 14:35:00*3.43902*3.43877*3.43941*3.43857
09/05/2017 14:40:00*3.43877*3.43856*3.43924*3.43819
09/05/2017 14:45:00*3.43856*3.43862*3.43875*3.43847
09/05/2017 14:50:00*3.43862*3.43861*3.43874*3.43843
09/05/2017 14:55:00*3.43861*3.43847*3.43877*3.43833
09/05/2017 15:00:00*3.43847*3.43742*3.4388*3.4374
09/05/2017 15:05:00*3.43742*3.4375*3.43751*3.43728
09/05/2017 15:10:00*3.4375*3.43816*3.43822*3.43748
09/05/2017 15:15:00*3.43816*3.43766*3.43816*3.43761
09/05/2017 15:20:00*3.43766*3.43758*3.43775*3.43756
09/05/2017 15:25:00*3.43758*3.43772*3.43772*3.43748
09/05/2017 15:30:00*3.43772*3.4375*3.43776*3.4375
09/05/2017 15:35:00*3.4375*3.43741*3.43757*3.4373
09/05/2017 15:40:00*3.43741*3.43737*3.43775*3.43736
09/05/2017 15:45:00*3.43737*3.43811*3.43839*3.43731
09/05/2017 15:50:00*3.43811*3.43905*3.4393*3.4379
09/05/2017 15:55:00*3.43905*3.43731*3.44079*3.4373
09/05/2017 16:00:00*3.43731*3.4372*3.4374*3.43713
09/05/2017 16:05:00*3.4372*3.43504*3.4372*3.43475
09/05/2017 16:10:00*3.43504*3.43636*3.43636*3.43464
09/05/2017 16:15:00*3.43636*3.4376*3.43761*3.43627
09/05/2017 16:20:00*3.4376*3.43732*3.43783*3.43732
09/05/2017 16:25:00*3.43732*3.43832*3.43926*3.43698
09/05/2017 16:30:00*3.43832*3.43871*3.43899*3.43832
09/05/2017 16:35:00*3.43871*3.43747*3.43874*3.43715
09/05/2017 16:40:00*3.43747*3.43767*3.43806*3.43724
09/05/2017 16:45:00*3.43767*3.43764*3.43774*3.43764
09/05/2017 16:50:00*3.43764*3.43783*3.43792*3.43757
09/05/2017 16:55:00*3.43783*3.43769*3.43835*3.43632
09/05/2017 17:00:00*3.43769*3.4359*3.43803*3.4354
