09/03/2017 17:05:00*3.4241*3.42866*3.4293*3.4241
09/03/2017 17:10:00*3.42866*3.4272*3.42879*3.4267
09/03/2017 17:15:00*3.4272*3.4241*3.4272*3.4241
09/03/2017 17:20:00*3.4241*3.4293*3.4293*3.4241
09/03/2017 17:25:00*3.4293*3.4293*3.4318*3.42829
09/03/2017 17:30:00*3.4293*3.4328*3.4328*3.4293
09/03/2017 17:35:00*3.4328*3.4293*3.4338*3.4293
09/03/2017 17:40:00*3.4293*3.42861*3.4293*3.42859
09/03/2017 17:45:00*3.42861*3.42871*3.42871*3.42861
09/03/2017 17:50:00*3.42871*3.42871*3.42871*3.42871
09/03/2017 17:55:00*3.42871*3.42886*3.42886*3.42871
09/03/2017 18:00:00*3.42886*3.42895*3.42897*3.42657
09/03/2017 18:05:00*3.42895*3.42776*3.42929*3.4273
09/03/2017 18:10:00*3.42776*3.42293*3.4283*3.4225
09/03/2017 18:15:00*3.42293*3.42395*3.42407*3.42186
09/03/2017 18:20:00*3.42395*3.42564*3.42564*3.42111
09/03/2017 18:25:00*3.42564*3.42566*3.42621*3.42564
09/03/2017 18:30:00*3.42566*3.42138*3.42572*3.41975
09/03/2017 18:35:00*3.42138*3.42142*3.42324*3.42074
09/03/2017 18:40:00*3.42142*3.42181*3.4238*3.41917
09/03/2017 18:45:00*3.42181*3.41921*3.42181*3.41895
09/03/2017 18:50:00*3.41921*3.41921*3.41921*3.41921
09/03/2017 18:55:00*3.41921*3.41782*3.42543*3.41782
09/03/2017 19:00:00*3.41782*3.41897*3.42341*3.41782
09/03/2017 19:05:00*3.41897*3.42097*3.42269*3.41888
09/03/2017 19:10:00*3.42097*3.4222*3.42385*3.42097
09/03/2017 19:15:00*3.4222*3.42576*3.42589*3.4181
09/03/2017 19:20:00*3.42576*3.42622*3.4286*3.425
09/03/2017 19:25:00*3.42622*3.42574*3.42639*3.42463
09/03/2017 19:30:00*3.42574*3.42532*3.4267*3.4233
09/03/2017 19:35:00*3.42532*3.42803*3.42806*3.42523
09/03/2017 19:40:00*3.42803*3.42767*3.42851*3.4261
09/03/2017 19:45:00*3.42767*3.42769*3.42793*3.42766
09/03/2017 19:50:00*3.42769*3.42813*3.42834*3.42633
09/03/2017 19:55:00*3.42813*3.42819*3.42847*3.42629
09/03/2017 20:00:00*3.42819*3.42686*3.42852*3.42497
09/03/2017 20:05:00*3.42686*3.42736*3.42917*3.42654
09/03/2017 20:10:00*3.42736*3.42961*3.43014*3.42603
09/03/2017 20:15:00*3.42961*3.42992*3.43071*3.4288
09/03/2017 20:20:00*3.42992*3.42641*3.43052*3.42573
09/03/2017 20:25:00*3.42641*3.42674*3.42674*3.42629
09/03/2017 20:30:00*3.42674*3.42815*3.42867*3.4263
09/03/2017 20:35:00*3.42815*3.4278*3.42848*3.42774
09/03/2017 20:40:00*3.4278*3.4276*3.42789*3.42754
09/03/2017 20:45:00*3.4276*3.42762*3.4277*3.42742
09/03/2017 20:50:00*3.42762*3.42765*3.42772*3.42744
09/03/2017 20:55:00*3.42765*3.42745*3.42775*3.42745
09/03/2017 21:00:00*3.42745*3.42709*3.42745*3.42709
09/03/2017 21:05:00*3.42709*3.42559*3.42731*3.42424
09/03/2017 21:10:00*3.42559*3.4288*3.42909*3.42551
09/03/2017 21:15:00*3.4288*3.4284*3.42903*3.42817
09/03/2017 21:20:00*3.4284*3.42804*3.42851*3.42778
09/03/2017 21:25:00*3.42804*3.4289*3.4289*3.42804
09/03/2017 21:30:00*3.4289*3.42278*3.42921*3.42278
09/03/2017 21:35:00*3.42278*3.42537*3.42555*3.42276
09/03/2017 21:40:00*3.42537*3.42649*3.42649*3.42537
09/03/2017 21:45:00*3.42649*3.42649*3.42673*3.42649
09/03/2017 21:50:00*3.42649*3.42656*3.42668*3.42626
09/03/2017 21:55:00*3.42656*3.4266*3.4267*3.42653
09/03/2017 22:00:00*3.4266*3.42654*3.4266*3.42643
09/03/2017 22:05:00*3.42654*3.42509*3.42654*3.42501
09/03/2017 22:10:00*3.42509*3.4263*3.42642*3.42505
09/03/2017 22:15:00*3.4263*3.42651*3.42662*3.42573
09/03/2017 22:20:00*3.42651*3.4263*3.42661*3.42573
09/03/2017 22:25:00*3.4263*3.42574*3.4263*3.42573
09/03/2017 22:30:00*3.42574*3.4263*3.4263*3.42573
09/03/2017 22:35:00*3.4263*3.42574*3.4263*3.42573
09/03/2017 22:40:00*3.42574*3.42621*3.42627*3.42573
09/03/2017 22:45:00*3.42621*3.42627*3.42627*3.42573
09/03/2017 22:50:00*3.42627*3.42622*3.42649*3.42573
09/03/2017 22:55:00*3.42622*3.42574*3.42622*3.42573
09/03/2017 23:00:00*3.42574*3.42574*3.42574*3.42573
09/03/2017 23:05:00*3.42574*3.42573*3.42574*3.42573
09/03/2017 23:10:00*3.42573*3.42574*3.42574*3.42573
09/03/2017 23:15:00*3.42574*3.42654*3.42654*3.42573
09/03/2017 23:20:00*3.42654*3.42664*3.42691*3.42621
09/03/2017 23:25:00*3.42664*3.42668*3.4268*3.42606
09/03/2017 23:30:00*3.42668*3.42606*3.42668*3.42605
09/03/2017 23:35:00*3.42606*3.42685*3.42685*3.42605
09/03/2017 23:40:00*3.42685*3.42674*3.42685*3.42674
09/03/2017 23:45:00*3.42674*3.42674*3.427*3.42621
09/03/2017 23:50:00*3.42674*3.42682*3.42688*3.42674
09/03/2017 23:55:00*3.42682*3.42689*3.42689*3.42679
09/04/2017 00:00:00*3.42689*3.42697*3.42697*3.42688
09/04/2017 00:05:00*3.42697*3.42626*3.42697*3.42626
09/04/2017 00:10:00*3.42626*3.42661*3.42678*3.42626
09/04/2017 00:15:00*3.42661*3.42663*3.42671*3.42626
09/04/2017 00:20:00*3.42663*3.42626*3.42663*3.42626
09/04/2017 00:25:00*3.42626*3.42648*3.42648*3.4262
09/04/2017 00:30:00*3.42648*3.42614*3.42664*3.42614
09/04/2017 00:35:00*3.42614*3.42632*3.42632*3.42614
09/04/2017 00:40:00*3.42632*3.42638*3.42638*3.42614
09/04/2017 00:45:00*3.42638*3.4262*3.42638*3.42614
09/04/2017 00:50:00*3.4262*3.42641*3.42669*3.42614
09/04/2017 00:55:00*3.42641*3.42614*3.42641*3.42614
09/04/2017 01:00:00*3.42614*3.42614*3.42635*3.42614
09/04/2017 01:05:00*3.42614*3.42628*3.42628*3.42614
09/04/2017 01:10:00*3.42628*3.42614*3.42628*3.42614
09/04/2017 01:15:00*3.42614*3.42631*3.42637*3.42614
09/04/2017 01:20:00*3.42631*3.42621*3.42631*3.42621
09/04/2017 01:25:00*3.42621*3.42612*3.42621*3.42597
09/04/2017 01:30:00*3.42612*3.4262*3.4262*3.42597
09/04/2017 01:35:00*3.4262*3.42605*3.4262*3.42597
09/04/2017 01:40:00*3.42605*3.42548*3.42612*3.42539
09/04/2017 01:45:00*3.42548*3.42568*3.42568*3.42548
09/04/2017 01:50:00*3.42568*3.42555*3.42574*3.42554
09/04/2017 01:55:00*3.42555*3.4259*3.42602*3.42554
09/04/2017 02:00:00*3.4259*3.42634*3.42643*3.4259
09/04/2017 02:05:00*3.42634*3.42682*3.42737*3.42578
09/04/2017 02:10:00*3.42682*3.42935*3.42944*3.4265
09/04/2017 02:15:00*3.42935*3.43007*3.43052*3.42788
09/04/2017 02:20:00*3.43007*3.43219*3.43335*3.42986
09/04/2017 02:25:00*3.43219*3.43204*3.43358*3.43068
09/04/2017 02:30:00*3.43204*3.43389*3.43395*3.43204
09/04/2017 02:35:00*3.43389*3.43214*3.43393*3.43191
09/04/2017 02:40:00*3.43214*3.43219*3.43296*3.43182
09/04/2017 02:45:00*3.43219*3.43001*3.43225*3.42976
09/04/2017 02:50:00*3.43001*3.43026*3.43083*3.42976
09/04/2017 02:55:00*3.43026*3.4307*3.43081*3.42976
09/04/2017 03:00:00*3.4307*3.43329*3.43373*3.4307
09/04/2017 03:05:00*3.43329*3.43323*3.4338*3.43263
09/04/2017 03:10:00*3.43323*3.43471*3.43589*3.43298
09/04/2017 03:15:00*3.43471*3.43599*3.43688*3.43471
09/04/2017 03:20:00*3.43599*3.43527*3.4361*3.43523
09/04/2017 03:25:00*3.43527*3.43322*3.43531*3.43322
09/04/2017 03:30:00*3.43322*3.43347*3.43368*3.43321
09/04/2017 03:35:00*3.43347*3.4328*3.43347*3.43261
09/04/2017 03:40:00*3.4328*3.43201*3.4328*3.43132
09/04/2017 03:45:00*3.43201*3.43134*3.43233*3.43133
09/04/2017 03:50:00*3.43134*3.43183*3.43186*3.43126
09/04/2017 03:55:00*3.43183*3.43645*3.43645*3.43177
09/04/2017 04:00:00*3.43645*3.43624*3.43668*3.436
09/04/2017 04:05:00*3.43624*3.43702*3.43732*3.43613
09/04/2017 04:10:00*3.43702*3.43859*3.43895*3.43678
09/04/2017 04:15:00*3.43859*3.43847*3.43874*3.43847
09/04/2017 04:20:00*3.43847*3.43952*3.43959*3.43796
09/04/2017 04:25:00*3.43952*3.44012*3.4404*3.43952
09/04/2017 04:30:00*3.44012*3.43839*3.44012*3.43826
09/04/2017 04:35:00*3.43839*3.43487*3.43839*3.43462
09/04/2017 04:40:00*3.43487*3.43335*3.43517*3.43303
09/04/2017 04:45:00*3.43335*3.43328*3.43418*3.43308
09/04/2017 04:50:00*3.43328*3.43329*3.43342*3.43297
09/04/2017 04:55:00*3.43329*3.43348*3.43376*3.4326
09/04/2017 05:00:00*3.43348*3.4359*3.43622*3.43342
09/04/2017 05:05:00*3.4359*3.43582*3.43624*3.43498
09/04/2017 05:10:00*3.43582*3.43729*3.43729*3.43569
09/04/2017 05:15:00*3.43729*3.43788*3.43819*3.43729
09/04/2017 05:20:00*3.43788*3.43662*3.43827*3.43658
09/04/2017 05:25:00*3.43662*3.43741*3.43741*3.43658
09/04/2017 05:30:00*3.43741*3.43718*3.43741*3.43679
09/04/2017 05:35:00*3.43718*3.43752*3.438*3.4371
09/04/2017 05:40:00*3.43752*3.43715*3.43752*3.43689
09/04/2017 05:45:00*3.43715*3.43679*3.43715*3.43679
09/04/2017 05:50:00*3.43679*3.43672*3.43701*3.43669
09/04/2017 05:55:00*3.43672*3.43668*3.43694*3.43654
09/04/2017 06:00:00*3.43668*3.43675*3.43691*3.43656
09/04/2017 06:05:00*3.43675*3.43698*3.43709*3.43663
09/04/2017 06:10:00*3.43698*3.43666*3.43698*3.43665
09/04/2017 06:15:00*3.43666*3.4349*3.4367*3.43471
09/04/2017 06:20:00*3.4349*3.43515*3.43544*3.43479
09/04/2017 06:25:00*3.43515*3.43429*3.43515*3.43328
09/04/2017 06:30:00*3.43429*3.43416*3.43435*3.43416
09/04/2017 06:35:00*3.43416*3.43444*3.43517*3.43416
09/04/2017 06:40:00*3.43444*3.4343*3.43468*3.43425
09/04/2017 06:45:00*3.4343*3.43401*3.43438*3.43392
09/04/2017 06:50:00*3.43401*3.43376*3.43401*3.43356
09/04/2017 06:55:00*3.43376*3.43353*3.43395*3.43353
09/04/2017 07:00:00*3.43353*3.43516*3.43531*3.43328
09/04/2017 07:05:00*3.43516*3.4334*3.43527*3.43321
09/04/2017 07:10:00*3.4334*3.43328*3.43344*3.43291
09/04/2017 07:15:00*3.43328*3.43375*3.43415*3.43328
09/04/2017 07:20:00*3.43375*3.43347*3.43389*3.43338
09/04/2017 07:25:00*3.43347*3.43314*3.43378*3.43308
09/04/2017 07:30:00*3.43314*3.43228*3.43337*3.43227
09/04/2017 07:35:00*3.43228*3.43117*3.43255*3.4308
09/04/2017 07:40:00*3.43117*3.43055*3.43145*3.43055
09/04/2017 07:45:00*3.43055*3.42967*3.43055*3.42965
09/04/2017 07:50:00*3.42967*3.42894*3.42993*3.42887
09/04/2017 07:55:00*3.42894*3.4292*3.4292*3.42865
09/04/2017 08:00:00*3.4292*3.42892*3.42936*3.42866
09/04/2017 08:05:00*3.42892*3.42875*3.42914*3.42865
09/04/2017 08:10:00*3.42875*3.42875*3.42883*3.42875
09/04/2017 08:15:00*3.42875*3.4288*3.42893*3.42875
09/04/2017 08:20:00*3.4288*3.42898*3.42934*3.4288
09/04/2017 08:25:00*3.42898*3.42889*3.42931*3.42882
09/04/2017 08:30:00*3.42889*3.42768*3.42915*3.42765
09/04/2017 08:35:00*3.42768*3.42524*3.42782*3.42504
09/04/2017 08:40:00*3.42524*3.42811*3.42872*3.42524
09/04/2017 08:45:00*3.42811*3.42921*3.42934*3.42811
09/04/2017 08:50:00*3.42921*3.4296*3.42991*3.42917
09/04/2017 08:55:00*3.4296*3.42939*3.42982*3.42824
09/04/2017 09:00:00*3.42939*3.42982*3.42983*3.42881
09/04/2017 09:05:00*3.42982*3.43113*3.43246*3.42951
09/04/2017 09:10:00*3.43113*3.4298*3.43113*3.42974
09/04/2017 09:15:00*3.4298*3.42959*3.42989*3.42902
09/04/2017 09:20:00*3.42959*3.42964*3.43013*3.42946
09/04/2017 09:25:00*3.42964*3.42991*3.43058*3.42964
09/04/2017 09:30:00*3.42991*3.42936*3.42991*3.42882
09/04/2017 09:35:00*3.42936*3.43004*3.43012*3.42871
09/04/2017 09:40:00*3.43004*3.43023*3.43059*3.42966
09/04/2017 09:45:00*3.43023*3.43028*3.43045*3.42678
09/04/2017 09:50:00*3.43028*3.43007*3.43028*3.42819
09/04/2017 09:55:00*3.43007*3.43019*3.43023*3.43005
09/04/2017 10:00:00*3.43019*3.42953*3.43019*3.42938
09/04/2017 10:05:00*3.42953*3.42891*3.42953*3.42821
09/04/2017 10:10:00*3.42891*3.42896*3.42903*3.42888
09/04/2017 10:15:00*3.42896*3.42947*3.43058*3.42896
09/04/2017 10:20:00*3.42947*3.42804*3.42959*3.42652
09/04/2017 10:25:00*3.42804*3.42822*3.42834*3.42804
09/04/2017 10:30:00*3.42822*3.42853*3.42883*3.42822
09/04/2017 10:35:00*3.42853*3.42915*3.42921*3.42853
09/04/2017 10:40:00*3.42915*3.42935*3.42958*3.42899
09/04/2017 10:45:00*3.42935*3.42904*3.42937*3.42891
09/04/2017 10:50:00*3.42904*3.42946*3.42949*3.42904
09/04/2017 10:55:00*3.42946*3.42968*3.42968*3.42923
09/04/2017 11:00:00*3.42968*3.42994*3.43088*3.42935
09/04/2017 11:05:00*3.42994*3.43227*3.4323*3.4298
09/04/2017 11:10:00*3.43227*3.43283*3.4329*3.43227
09/04/2017 11:15:00*3.43283*3.43269*3.43295*3.4315
09/04/2017 11:20:00*3.43269*3.43198*3.43282*3.43198
09/04/2017 11:25:00*3.43198*3.43174*3.43207*3.43166
09/04/2017 11:30:00*3.43174*3.43169*3.43181*3.43161
09/04/2017 11:35:00*3.43169*3.42992*3.43178*3.42989
09/04/2017 11:40:00*3.42992*3.4302*3.43082*3.42992
09/04/2017 11:45:00*3.4302*3.42969*3.43027*3.42929
09/04/2017 11:50:00*3.42969*3.43003*3.43019*3.42942
09/04/2017 11:55:00*3.43003*3.42978*3.43003*3.42929
09/04/2017 12:00:00*3.42978*3.43019*3.43037*3.42966
09/04/2017 12:05:00*3.43019*3.43013*3.43062*3.43013
09/04/2017 12:10:00*3.43013*3.43011*3.43022*3.42983
09/04/2017 12:15:00*3.43011*3.42925*3.43065*3.42924
09/04/2017 12:20:00*3.42925*3.42954*3.42993*3.42921
09/04/2017 12:25:00*3.42954*3.43*3.43006*3.42954
09/04/2017 12:30:00*3.43*3.42948*3.43*3.4293
09/04/2017 12:35:00*3.42948*3.42946*3.42956*3.42919
09/04/2017 12:40:00*3.42946*3.4299*3.4299*3.42923
09/04/2017 12:45:00*3.4299*3.42998*3.43006*3.4297
09/04/2017 12:50:00*3.42998*3.43012*3.43016*3.42955
09/04/2017 12:55:00*3.43012*3.42989*3.43037*3.42989
09/04/2017 13:00:00*3.42989*3.43208*3.43208*3.42983
09/04/2017 13:05:00*3.43208*3.43101*3.43208*3.43096
09/04/2017 13:10:00*3.43101*3.43139*3.43162*3.43101
09/04/2017 13:15:00*3.43139*3.43123*3.43145*3.43117
09/04/2017 13:20:00*3.43123*3.43136*3.43143*3.43107
09/04/2017 13:25:00*3.43136*3.43124*3.43136*3.43119
09/04/2017 13:30:00*3.43124*3.43117*3.43137*3.43108
09/04/2017 13:35:00*3.43117*3.4312*3.43137*3.43117
09/04/2017 13:40:00*3.4312*3.43132*3.43132*3.43117
09/04/2017 13:45:00*3.43132*3.43035*3.43132*3.43033
09/04/2017 13:50:00*3.43035*3.43125*3.43139*3.43033
09/04/2017 13:55:00*3.43125*3.43104*3.43125*3.43104
09/04/2017 14:00:00*3.43104*3.43109*3.4312*3.43096
09/04/2017 14:05:00*3.43109*3.4308*3.43109*3.43026
09/04/2017 14:10:00*3.4308*3.43074*3.4308*3.43002
09/04/2017 14:15:00*3.43074*3.43015*3.43082*3.43015
09/04/2017 14:20:00*3.43015*3.43088*3.43111*3.43015
09/04/2017 14:25:00*3.43088*3.43077*3.43105*3.43075
09/04/2017 14:30:00*3.43077*3.43013*3.43084*3.43013
09/04/2017 14:35:00*3.43013*3.43018*3.43018*3.43013
09/04/2017 14:40:00*3.43018*3.43099*3.43128*3.43013
09/04/2017 14:45:00*3.43099*3.43084*3.43136*3.43084
09/04/2017 14:50:00*3.43084*3.43*3.43084*3.42991
09/04/2017 14:55:00*3.43*3.43047*3.4313*3.42993
09/04/2017 15:00:00*3.43047*3.4303*3.43061*3.43024
09/04/2017 15:05:00*3.4303*3.43023*3.4303*3.43015
09/04/2017 15:10:00*3.43023*3.43029*3.43029*3.42995
09/04/2017 15:15:00*3.43029*3.43013*3.4303*3.43007
09/04/2017 15:20:00*3.43013*3.43007*3.43044*3.43007
09/04/2017 15:25:00*3.43007*3.43007*3.43007*3.43005
09/04/2017 15:30:00*3.43007*3.43012*3.43012*3.43003
09/04/2017 15:35:00*3.43012*3.43012*3.43017*3.43012
09/04/2017 15:40:00*3.43012*3.43037*3.43043*3.43009
09/04/2017 15:45:00*3.43037*3.43055*3.43055*3.43029
09/04/2017 15:50:00*3.43055*3.43066*3.43188*3.43055
09/04/2017 15:55:00*3.43066*3.43063*3.43111*3.4305
09/04/2017 16:00:00*3.43063*3.43059*3.43064*3.43059
09/04/2017 16:05:00*3.43059*3.43075*3.43102*3.43031
09/04/2017 16:10:00*3.43075*3.4304*3.43075*3.4303
09/04/2017 16:15:00*3.4304*3.43036*3.43045*3.43034
09/04/2017 16:20:00*3.43036*3.4326*3.43277*3.43036
09/04/2017 16:25:00*3.4326*3.43253*3.43266*3.4325
09/04/2017 16:30:00*3.43253*3.43266*3.43266*3.43248
09/04/2017 16:35:00*3.43266*3.43165*3.43268*3.43159
09/04/2017 16:40:00*3.43165*3.43176*3.43186*3.43165
09/04/2017 16:45:00*3.43176*3.43159*3.43183*3.43159
09/04/2017 16:50:00*3.43159*3.43161*3.43161*3.43112
09/04/2017 16:55:00*3.43161*3.43014*3.43168*3.42949
09/04/2017 17:00:00*3.43014*3.42975*3.4312*3.42956
