08/31/2017 17:05:00*3.44975*3.45162*3.4529*3.44975
08/31/2017 17:10:00*3.45162*3.4503*3.45162*3.44989
08/31/2017 17:15:00*3.4503*3.45062*3.45087*3.45023
08/31/2017 17:20:00*3.45062*3.45086*3.45103*3.44924
08/31/2017 17:25:00*3.45086*3.45081*3.45089*3.45071
08/31/2017 17:30:00*3.45081*3.45072*3.45112*3.4488
08/31/2017 17:35:00*3.45072*3.45096*3.45096*3.4488
08/31/2017 17:40:00*3.45096*3.45061*3.45101*3.44949
08/31/2017 17:45:00*3.45061*3.45061*3.45115*3.44908
08/31/2017 17:50:00*3.45061*3.44977*3.45096*3.4495
08/31/2017 17:55:00*3.44977*3.45086*3.45106*3.44943
08/31/2017 18:00:00*3.45086*3.45009*3.4509*3.4492
08/31/2017 18:05:00*3.45009*3.45001*3.45073*3.44925
08/31/2017 18:10:00*3.45001*3.45005*3.4504*3.44975
08/31/2017 18:15:00*3.45005*3.45042*3.45071*3.4494
08/31/2017 18:20:00*3.45042*3.45037*3.45066*3.45025
08/31/2017 18:25:00*3.45037*3.45037*3.45039*3.45032
08/31/2017 18:30:00*3.45037*3.45058*3.45161*3.44869
08/31/2017 18:35:00*3.45058*3.44971*3.4517*3.44921
08/31/2017 18:40:00*3.44971*3.44975*3.44985*3.44952
08/31/2017 18:45:00*3.44975*3.45013*3.45017*3.44962
08/31/2017 18:50:00*3.45013*3.44996*3.45027*3.44977
08/31/2017 18:55:00*3.44996*3.45006*3.45013*3.44996
08/31/2017 19:00:00*3.45006*3.45021*3.45023*3.4498
08/31/2017 19:05:00*3.45021*3.45067*3.4507*3.45021
08/31/2017 19:10:00*3.45067*3.45067*3.45067*3.45067
08/31/2017 19:15:00*3.45067*3.45085*3.45119*3.45055
08/31/2017 19:20:00*3.45085*3.45057*3.45085*3.45051
08/31/2017 19:25:00*3.45057*3.45048*3.4506*3.45045
08/31/2017 19:30:00*3.45048*3.45048*3.45055*3.45041
08/31/2017 19:35:00*3.45048*3.45045*3.45065*3.45045
08/31/2017 19:40:00*3.45045*3.45062*3.45062*3.45043
08/31/2017 19:45:00*3.45062*3.45052*3.45062*3.45052
08/31/2017 19:50:00*3.45052*3.45059*3.45067*3.45041
08/31/2017 19:55:00*3.45059*3.45077*3.45098*3.45039
08/31/2017 20:00:00*3.45077*3.45065*3.4509*3.45005
08/31/2017 20:05:00*3.45065*3.45065*3.45065*3.45023
08/31/2017 20:10:00*3.45065*3.45065*3.45065*3.45065
08/31/2017 20:15:00*3.45065*3.45065*3.45065*3.45065
08/31/2017 20:20:00*3.45065*3.45065*3.45066*3.45065
08/31/2017 20:25:00*3.45065*3.45065*3.45065*3.45065
08/31/2017 20:30:00*3.45065*3.45065*3.45065*3.45065
08/31/2017 20:35:00*3.45065*3.45056*3.45065*3.45056
08/31/2017 20:40:00*3.45056*3.45075*3.45075*3.45056
08/31/2017 20:45:00*3.45075*3.45075*3.45075*3.45075
08/31/2017 20:50:00*3.45075*3.45319*3.45319*3.45075
08/31/2017 20:55:00*3.45319*3.45257*3.45325*3.45241
08/31/2017 21:00:00*3.45257*3.45124*3.4541*3.45079
08/31/2017 21:05:00*3.45124*3.45148*3.45154*3.45123
08/31/2017 21:10:00*3.45148*3.45139*3.45161*3.45135
08/31/2017 21:15:00*3.45139*3.45163*3.45166*3.45133
08/31/2017 21:20:00*3.45163*3.45139*3.45163*3.45139
08/31/2017 21:25:00*3.45139*3.4515*3.4515*3.45139
08/31/2017 21:30:00*3.4515*3.45247*3.45293*3.4515
08/31/2017 21:35:00*3.45247*3.45244*3.45264*3.45227
08/31/2017 21:40:00*3.45244*3.45235*3.45244*3.45232
08/31/2017 21:45:00*3.45235*3.45205*3.45243*3.45205
08/31/2017 21:50:00*3.45205*3.4527*3.45321*3.45205
08/31/2017 21:55:00*3.4527*3.4528*3.4529*3.45226
08/31/2017 22:00:00*3.4528*3.45243*3.4528*3.45228
08/31/2017 22:05:00*3.45243*3.45212*3.45249*3.45204
08/31/2017 22:10:00*3.45212*3.45245*3.45265*3.45201
08/31/2017 22:15:00*3.45245*3.45172*3.45245*3.45123
08/31/2017 22:20:00*3.45172*3.45101*3.45182*3.45099
08/31/2017 22:25:00*3.45101*3.45099*3.45101*3.45081
08/31/2017 22:30:00*3.45099*3.45099*3.45099*3.45099
08/31/2017 22:35:00*3.45099*3.451*3.451*3.45099
08/31/2017 22:40:00*3.451*3.45113*3.45121*3.45074
08/31/2017 22:45:00*3.45113*3.45118*3.45124*3.45092
08/31/2017 22:50:00*3.45118*3.45185*3.45231*3.45092
08/31/2017 22:55:00*3.45185*3.45176*3.4519*3.45166
08/31/2017 23:00:00*3.45176*3.45166*3.45177*3.45166
08/31/2017 23:05:00*3.45166*3.45144*3.45168*3.45105
08/31/2017 23:10:00*3.45144*3.45119*3.45144*3.45119
08/31/2017 23:15:00*3.45119*3.45114*3.4512*3.45114
08/31/2017 23:20:00*3.45114*3.45114*3.45114*3.45114
08/31/2017 23:25:00*3.45114*3.4508*3.45114*3.4508
08/31/2017 23:30:00*3.4508*3.4508*3.4508*3.4508
08/31/2017 23:35:00*3.4508*3.4508*3.4508*3.4508
08/31/2017 23:40:00*3.4508*3.45053*3.4508*3.4505
08/31/2017 23:45:00*3.45053*3.45075*3.45102*3.45053
08/31/2017 23:50:00*3.45075*3.45075*3.45086*3.45075
08/31/2017 23:55:00*3.45075*3.45073*3.45078*3.4507
09/01/2017 00:00:00*3.45073*3.45056*3.45073*3.45056
09/01/2017 00:05:00*3.45056*3.45092*3.45104*3.45056
09/01/2017 00:10:00*3.45092*3.45137*3.45191*3.45068
09/01/2017 00:15:00*3.45137*3.45128*3.45137*3.45096
09/01/2017 00:20:00*3.45128*3.45141*3.45172*3.45127
09/01/2017 00:25:00*3.45141*3.4516*3.45181*3.45126
09/01/2017 00:30:00*3.4516*3.45183*3.45231*3.4516
09/01/2017 00:35:00*3.45183*3.45183*3.45221*3.45182
09/01/2017 00:40:00*3.45183*3.45183*3.45203*3.45183
09/01/2017 00:45:00*3.45183*3.45226*3.45256*3.45175
09/01/2017 00:50:00*3.45226*3.45219*3.4524*3.45191
09/01/2017 00:55:00*3.45219*3.45265*3.45283*3.45185
09/01/2017 01:00:00*3.45265*3.45225*3.45281*3.45179
09/01/2017 01:05:00*3.45225*3.45122*3.4534*3.45053
09/01/2017 01:10:00*3.45122*3.45145*3.45187*3.4512
09/01/2017 01:15:00*3.45145*3.45196*3.45222*3.45096
09/01/2017 01:20:00*3.45196*3.45182*3.45197*3.45158
09/01/2017 01:25:00*3.45182*3.45178*3.45182*3.45173
09/01/2017 01:30:00*3.45178*3.45162*3.45186*3.4516
09/01/2017 01:35:00*3.45162*3.45172*3.45186*3.45161
09/01/2017 01:40:00*3.45172*3.45191*3.45191*3.45169
09/01/2017 01:45:00*3.45191*3.45183*3.45211*3.45182
09/01/2017 01:50:00*3.45183*3.45166*3.45209*3.45158
09/01/2017 01:55:00*3.45166*3.45146*3.4519*3.45146
09/01/2017 02:00:00*3.45146*3.45145*3.4519*3.45124
09/01/2017 02:05:00*3.45145*3.44987*3.4515*3.44978
09/01/2017 02:10:00*3.44987*3.44995*3.45005*3.44964
09/01/2017 02:15:00*3.44995*3.45027*3.45034*3.44972
09/01/2017 02:20:00*3.45027*3.45168*3.45407*3.45005
09/01/2017 02:25:00*3.45168*3.45209*3.45215*3.45155
09/01/2017 02:30:00*3.45209*3.45228*3.45228*3.45208
09/01/2017 02:35:00*3.45228*3.45155*3.45228*3.45155
09/01/2017 02:40:00*3.45155*3.45112*3.45207*3.451
09/01/2017 02:45:00*3.45112*3.45154*3.45163*3.45101
09/01/2017 02:50:00*3.45154*3.45169*3.45177*3.45106
09/01/2017 02:55:00*3.45169*3.45154*3.45171*3.45134
09/01/2017 03:00:00*3.45154*3.45081*3.45154*3.45067
09/01/2017 03:05:00*3.45081*3.44902*3.45086*3.44891
09/01/2017 03:10:00*3.44902*3.44638*3.44909*3.44637
09/01/2017 03:15:00*3.44638*3.44619*3.44655*3.44574
09/01/2017 03:20:00*3.44619*3.44468*3.44619*3.44465
09/01/2017 03:25:00*3.44468*3.44445*3.4451*3.44388
09/01/2017 03:30:00*3.44445*3.44462*3.44493*3.44404
09/01/2017 03:35:00*3.44462*3.44602*3.4466*3.44454
09/01/2017 03:40:00*3.44602*3.44606*3.44616*3.4456
09/01/2017 03:45:00*3.44606*3.44727*3.44727*3.44571
09/01/2017 03:50:00*3.44727*3.44551*3.44727*3.44546
09/01/2017 03:55:00*3.44551*3.44429*3.44603*3.44428
09/01/2017 04:00:00*3.44429*3.44381*3.44443*3.44376
09/01/2017 04:05:00*3.44381*3.44462*3.44519*3.44381
09/01/2017 04:10:00*3.44462*3.44479*3.44524*3.44462
09/01/2017 04:15:00*3.44479*3.44443*3.44501*3.44434
09/01/2017 04:20:00*3.44443*3.44452*3.44465*3.4444
09/01/2017 04:25:00*3.44452*3.44419*3.44458*3.44406
09/01/2017 04:30:00*3.44419*3.44402*3.44419*3.444
09/01/2017 04:35:00*3.44402*3.44336*3.44404*3.44324
09/01/2017 04:40:00*3.44336*3.44337*3.44347*3.44311
09/01/2017 04:45:00*3.44337*3.44341*3.44353*3.44325
09/01/2017 04:50:00*3.44341*3.44415*3.44421*3.44341
09/01/2017 04:55:00*3.44415*3.4444*3.44443*3.44391
09/01/2017 05:00:00*3.4444*3.44529*3.44529*3.44388
09/01/2017 05:05:00*3.44529*3.44231*3.44684*3.44229
09/01/2017 05:10:00*3.44231*3.442*3.44238*3.44113
09/01/2017 05:15:00*3.442*3.44233*3.44309*3.44191
09/01/2017 05:20:00*3.44233*3.44197*3.44233*3.44156
09/01/2017 05:25:00*3.44197*3.44376*3.44442*3.44197
09/01/2017 05:30:00*3.44376*3.44389*3.44454*3.44376
09/01/2017 05:35:00*3.44389*3.4447*3.4447*3.44386
09/01/2017 05:40:00*3.4447*3.44446*3.44476*3.44428
09/01/2017 05:45:00*3.44446*3.44441*3.44505*3.44398
09/01/2017 05:50:00*3.44441*3.44498*3.44518*3.44412
09/01/2017 05:55:00*3.44498*3.44439*3.44498*3.44359
09/01/2017 06:00:00*3.44439*3.44071*3.44439*3.4407
09/01/2017 06:05:00*3.44071*3.44336*3.44348*3.43788
09/01/2017 06:10:00*3.44336*3.44064*3.44338*3.44033
09/01/2017 06:15:00*3.44064*3.44312*3.44342*3.44064
09/01/2017 06:20:00*3.44312*3.44569*3.44591*3.44312
09/01/2017 06:25:00*3.44569*3.446*3.446*3.44531
09/01/2017 06:30:00*3.446*3.44294*3.446*3.4428
09/01/2017 06:35:00*3.44294*3.43914*3.44297*3.43835
09/01/2017 06:40:00*3.43914*3.44028*3.44141*3.43914
09/01/2017 06:45:00*3.44028*3.44057*3.44083*3.43865
09/01/2017 06:50:00*3.44057*3.44022*3.4409*3.43999
09/01/2017 06:55:00*3.44022*3.44067*3.44126*3.44021
09/01/2017 07:00:00*3.44067*3.43976*3.44091*3.43973
09/01/2017 07:05:00*3.43976*3.4416*3.44261*3.43973
09/01/2017 07:10:00*3.4416*3.44158*3.44218*3.44138
09/01/2017 07:15:00*3.44158*3.4403*3.44158*3.44002
09/01/2017 07:20:00*3.4403*3.44041*3.44043*3.44016
09/01/2017 07:25:00*3.44041*3.43896*3.44042*3.43889
09/01/2017 07:30:00*3.43896*3.43871*3.43926*3.43866
09/01/2017 07:35:00*3.43871*3.43939*3.43943*3.4386
09/01/2017 07:40:00*3.43939*3.44025*3.44051*3.43939
09/01/2017 07:45:00*3.44025*3.43956*3.44057*3.43941
09/01/2017 07:50:00*3.43956*3.43989*3.44175*3.43921
09/01/2017 07:55:00*3.43989*3.43921*3.43989*3.43879
09/01/2017 08:00:00*3.43921*3.43958*3.43958*3.43906
09/01/2017 08:05:00*3.43958*3.43925*3.44012*3.43911
09/01/2017 08:10:00*3.43925*3.43829*3.43946*3.43805
09/01/2017 08:15:00*3.43829*3.43753*3.43838*3.43703
09/01/2017 08:20:00*3.43753*3.43766*3.43781*3.4371
09/01/2017 08:25:00*3.43766*3.43867*3.43931*3.4376
09/01/2017 08:30:00*3.43867*3.4381*3.43962*3.4364
09/01/2017 08:35:00*3.4381*3.41809*3.4381*3.41693
09/01/2017 08:40:00*3.41809*3.41916*3.42251*3.41693
09/01/2017 08:45:00*3.41916*3.42438*3.42513*3.41854
09/01/2017 08:50:00*3.42438*3.42553*3.42599*3.42309
09/01/2017 08:55:00*3.42553*3.42634*3.42694*3.42388
09/01/2017 09:00:00*3.42634*3.42785*3.4303*3.42616
09/01/2017 09:05:00*3.42785*3.42451*3.42855*3.42435
09/01/2017 09:10:00*3.42451*3.42376*3.42512*3.42321
09/01/2017 09:15:00*3.42376*3.42218*3.424*3.42127
09/01/2017 09:20:00*3.42218*3.42164*3.42305*3.42105
09/01/2017 09:25:00*3.42164*3.42083*3.4219*3.41992
09/01/2017 09:30:00*3.42083*3.42363*3.4238*3.42083
09/01/2017 09:35:00*3.42363*3.42398*3.42424*3.423
09/01/2017 09:40:00*3.42398*3.42783*3.42807*3.42398
09/01/2017 09:45:00*3.42783*3.42805*3.42974*3.42706
09/01/2017 09:50:00*3.42805*3.4292*3.4299*3.42763
09/01/2017 09:55:00*3.4292*3.42651*3.42963*3.42651
09/01/2017 10:00:00*3.42651*3.42459*3.42788*3.42324
09/01/2017 10:05:00*3.42459*3.42884*3.42931*3.42448
09/01/2017 10:10:00*3.42884*3.42769*3.43161*3.42756
09/01/2017 10:15:00*3.42769*3.42792*3.42808*3.42659
09/01/2017 10:20:00*3.42792*3.42757*3.4295*3.42744
09/01/2017 10:25:00*3.42757*3.42485*3.42826*3.42404
09/01/2017 10:30:00*3.42485*3.42404*3.4258*3.42391
09/01/2017 10:35:00*3.42404*3.42389*3.42545*3.4238
09/01/2017 10:40:00*3.42389*3.42401*3.42521*3.42389
09/01/2017 10:45:00*3.42401*3.42416*3.42524*3.42326
09/01/2017 10:50:00*3.42416*3.42367*3.42416*3.42213
09/01/2017 10:55:00*3.42367*3.42366*3.42387*3.42152
09/01/2017 11:00:00*3.42366*3.42113*3.42366*3.42066
09/01/2017 11:05:00*3.42113*3.4198*3.42113*3.41927
09/01/2017 11:10:00*3.4198*3.41789*3.4198*3.41757
09/01/2017 11:15:00*3.41789*3.42393*3.42393*3.4174
09/01/2017 11:20:00*3.42393*3.42415*3.42531*3.42256
09/01/2017 11:25:00*3.42415*3.42576*3.42609*3.42415
09/01/2017 11:30:00*3.42576*3.42542*3.42626*3.42495
09/01/2017 11:35:00*3.42542*3.42483*3.4261*3.42483
09/01/2017 11:40:00*3.42483*3.42471*3.42491*3.42456
09/01/2017 11:45:00*3.42471*3.42517*3.4254*3.42434
09/01/2017 11:50:00*3.42517*3.42609*3.42669*3.42517
09/01/2017 11:55:00*3.42609*3.42627*3.42635*3.42581
09/01/2017 12:00:00*3.42627*3.42485*3.42651*3.42462
09/01/2017 12:05:00*3.42485*3.42465*3.4256*3.42409
09/01/2017 12:10:00*3.42465*3.42464*3.42506*3.42457
09/01/2017 12:15:00*3.42464*3.42505*3.42551*3.42464
09/01/2017 12:20:00*3.42505*3.42513*3.4254*3.42505
09/01/2017 12:25:00*3.42513*3.42438*3.42518*3.42438
09/01/2017 12:30:00*3.42438*3.42446*3.42461*3.42431
09/01/2017 12:35:00*3.42446*3.4243*3.42462*3.42421
09/01/2017 12:40:00*3.4243*3.42436*3.42451*3.4243
09/01/2017 12:45:00*3.42436*3.42447*3.42456*3.42428
09/01/2017 12:50:00*3.42447*3.42451*3.42451*3.42428
09/01/2017 12:55:00*3.42451*3.42439*3.42467*3.42411
09/01/2017 13:00:00*3.42439*3.42527*3.42614*3.42432
09/01/2017 13:05:00*3.42527*3.42507*3.42528*3.4249
09/01/2017 13:10:00*3.42507*3.42525*3.42536*3.42507
09/01/2017 13:15:00*3.42525*3.4252*3.42558*3.42513
09/01/2017 13:20:00*3.4252*3.42503*3.4252*3.42494
09/01/2017 13:25:00*3.42503*3.42496*3.42503*3.42493
09/01/2017 13:30:00*3.42496*3.42447*3.42498*3.42394
09/01/2017 13:35:00*3.42447*3.42472*3.42485*3.42447
09/01/2017 13:40:00*3.42472*3.42495*3.42507*3.42471
09/01/2017 13:45:00*3.42495*3.42459*3.42509*3.42453
09/01/2017 13:50:00*3.42459*3.42443*3.42466*3.42426
09/01/2017 13:55:00*3.42443*3.42478*3.42482*3.42436
09/01/2017 14:00:00*3.42478*3.42482*3.42485*3.42435
09/01/2017 14:05:00*3.42482*3.42486*3.42486*3.42429
09/01/2017 14:10:00*3.42486*3.42501*3.42601*3.42486
09/01/2017 14:15:00*3.42501*3.42535*3.42543*3.425
09/01/2017 14:20:00*3.42535*3.42518*3.42535*3.42511
09/01/2017 14:25:00*3.42518*3.42527*3.42552*3.42512
09/01/2017 14:30:00*3.42527*3.42463*3.42527*3.42438
09/01/2017 14:35:00*3.42463*3.42499*3.42499*3.42457
09/01/2017 14:40:00*3.42499*3.42461*3.42505*3.42434
09/01/2017 14:45:00*3.42461*3.42488*3.42509*3.42461
09/01/2017 14:50:00*3.42488*3.42487*3.42494*3.42481
09/01/2017 14:55:00*3.42487*3.42481*3.42488*3.42481
09/01/2017 15:00:00*3.42481*3.42512*3.42512*3.42476
09/01/2017 15:05:00*3.42512*3.42429*3.42516*3.42429
09/01/2017 15:10:00*3.42429*3.42429*3.4246*3.42428
09/01/2017 15:15:00*3.42429*3.42375*3.42438*3.42366
09/01/2017 15:20:00*3.42375*3.42193*3.42387*3.42109
09/01/2017 15:25:00*3.42193*3.4224*3.42243*3.42188
09/01/2017 15:30:00*3.4224*3.42333*3.4234*3.42228
09/01/2017 15:35:00*3.42333*3.42301*3.4235*3.42282
09/01/2017 15:40:00*3.42301*3.42299*3.42352*3.42299
09/01/2017 15:45:00*3.42299*3.42347*3.42359*3.42299
09/01/2017 15:50:00*3.42347*3.42371*3.42376*3.42341
09/01/2017 15:55:00*3.42371*3.42398*3.42442*3.42363
09/01/2017 16:00:00*3.42398*3.42394*3.42418*3.42394
09/01/2017 16:05:00*3.42394*3.42414*3.42414*3.42347
09/01/2017 16:10:00*3.42414*3.42438*3.42438*3.42381
09/01/2017 16:15:00*3.42438*3.42412*3.4247*3.42406
09/01/2017 16:20:00*3.42412*3.42441*3.42458*3.42412
09/01/2017 16:25:00*3.42441*3.42453*3.42457*3.42416
09/01/2017 16:30:00*3.42453*3.42467*3.42467*3.42445
09/01/2017 16:35:00*3.42467*3.42487*3.42487*3.42467
09/01/2017 16:40:00*3.42487*3.42473*3.42496*3.42464
09/01/2017 16:45:00*3.42473*3.41996*3.42575*3.41915
09/01/2017 16:50:00*3.41996*3.42066*3.4228*3.4177
09/01/2017 16:55:00*3.42066*3.41866*3.42108*3.41792
09/01/2017 17:00:00*3.41866*3.42705*3.42705*3.41269
