08/30/2017 17:05:00*3.44605*3.4498*3.4498*3.44605
08/30/2017 17:10:00*3.4498*3.4508*3.4528*3.44952
08/30/2017 17:15:00*3.4508*3.45525*3.4554*3.45078
08/30/2017 17:20:00*3.45525*3.4553*3.4553*3.4548
08/30/2017 17:25:00*3.4553*3.4536*3.4553*3.45335
08/30/2017 17:30:00*3.4536*3.4536*3.4536*3.4536
08/30/2017 17:35:00*3.4536*3.45274*3.4553*3.4523
08/30/2017 17:40:00*3.45274*3.45226*3.45274*3.45226
08/30/2017 17:45:00*3.45226*3.45226*3.45226*3.45226
08/30/2017 17:50:00*3.45226*3.45332*3.45332*3.45226
08/30/2017 17:55:00*3.45332*3.4535*3.45363*3.45243
08/30/2017 18:00:00*3.4535*3.4535*3.4535*3.4535
08/30/2017 18:05:00*3.4535*3.45408*3.45413*3.4523
08/30/2017 18:10:00*3.45408*3.45404*3.45409*3.45348
08/30/2017 18:15:00*3.45404*3.45397*3.45404*3.45348
08/30/2017 18:20:00*3.45397*3.45407*3.45407*3.4539
08/30/2017 18:25:00*3.45407*3.45348*3.45407*3.45348
08/30/2017 18:30:00*3.45348*3.45425*3.45425*3.45348
08/30/2017 18:35:00*3.45425*3.45421*3.45446*3.45405
08/30/2017 18:40:00*3.45421*3.45393*3.45447*3.45384
08/30/2017 18:45:00*3.45393*3.45387*3.45395*3.45378
08/30/2017 18:50:00*3.45387*3.45386*3.45387*3.45373
08/30/2017 18:55:00*3.45386*3.45409*3.45409*3.45386
08/30/2017 19:00:00*3.45409*3.45339*3.45409*3.45339
08/30/2017 19:05:00*3.45339*3.45332*3.4535*3.45325
08/30/2017 19:10:00*3.45332*3.4534*3.45341*3.45325
08/30/2017 19:15:00*3.4534*3.45366*3.45374*3.4533
08/30/2017 19:20:00*3.45366*3.4536*3.45367*3.45358
08/30/2017 19:25:00*3.4536*3.45358*3.45366*3.45358
08/30/2017 19:30:00*3.45358*3.45359*3.45365*3.45358
08/30/2017 19:35:00*3.45359*3.45365*3.45393*3.45358
08/30/2017 19:40:00*3.45365*3.45396*3.454*3.45358
08/30/2017 19:45:00*3.45396*3.45536*3.45553*3.45396
08/30/2017 19:50:00*3.45536*3.4554*3.45543*3.45483
08/30/2017 19:55:00*3.4554*3.45503*3.45542*3.45503
08/30/2017 20:00:00*3.45503*3.45486*3.4558*3.4545
08/30/2017 20:05:00*3.45486*3.45687*3.45697*3.45473
08/30/2017 20:10:00*3.45687*3.4573*3.4573*3.45672
08/30/2017 20:15:00*3.4573*3.45684*3.4573*3.45648
08/30/2017 20:20:00*3.45684*3.45649*3.45684*3.45629
08/30/2017 20:25:00*3.45649*3.4566*3.45673*3.45649
08/30/2017 20:30:00*3.4566*3.45688*3.45688*3.4566
08/30/2017 20:35:00*3.45688*3.45756*3.45765*3.45688
08/30/2017 20:40:00*3.45756*3.45756*3.45756*3.45756
08/30/2017 20:45:00*3.45756*3.45744*3.45756*3.45723
08/30/2017 20:50:00*3.45744*3.45696*3.45745*3.4569
08/30/2017 20:55:00*3.45696*3.45707*3.45715*3.45664
08/30/2017 21:00:00*3.45707*3.45568*3.45708*3.45554
08/30/2017 21:05:00*3.45568*3.45608*3.4561*3.45558
08/30/2017 21:10:00*3.45608*3.45585*3.45608*3.4552
08/30/2017 21:15:00*3.45585*3.45606*3.45619*3.45585
08/30/2017 21:20:00*3.45606*3.45623*3.4563*3.45601
08/30/2017 21:25:00*3.45623*3.45594*3.45703*3.45594
08/30/2017 21:30:00*3.45594*3.45593*3.4564*3.45584
08/30/2017 21:35:00*3.45593*3.45613*3.45653*3.45578
08/30/2017 21:40:00*3.45613*3.45668*3.45751*3.45566
08/30/2017 21:45:00*3.45668*3.45853*3.45853*3.45632
08/30/2017 21:50:00*3.45853*3.45743*3.45853*3.45731
08/30/2017 21:55:00*3.45743*3.45765*3.45802*3.45733
08/30/2017 22:00:00*3.45765*3.45721*3.45768*3.45721
08/30/2017 22:05:00*3.45721*3.45721*3.45746*3.4572
08/30/2017 22:10:00*3.45721*3.45835*3.45835*3.45721
08/30/2017 22:15:00*3.45835*3.45804*3.45835*3.45771
08/30/2017 22:20:00*3.45804*3.45802*3.4581*3.45787
08/30/2017 22:25:00*3.45802*3.45772*3.45804*3.45751
08/30/2017 22:30:00*3.45772*3.45749*3.45802*3.45724
08/30/2017 22:35:00*3.45749*3.45782*3.45782*3.45721
08/30/2017 22:40:00*3.45782*3.45793*3.45799*3.45776
08/30/2017 22:45:00*3.45793*3.45775*3.45793*3.45741
08/30/2017 22:50:00*3.45775*3.45767*3.45775*3.45744
08/30/2017 22:55:00*3.45767*3.45756*3.4577*3.45752
08/30/2017 23:00:00*3.45756*3.45765*3.45775*3.45705
08/30/2017 23:05:00*3.45765*3.45764*3.45771*3.45708
08/30/2017 23:10:00*3.45764*3.45739*3.45773*3.45684
08/30/2017 23:15:00*3.45739*3.45731*3.45746*3.45701
08/30/2017 23:20:00*3.45731*3.4566*3.4574*3.45635
08/30/2017 23:25:00*3.4566*3.45611*3.45661*3.45551
08/30/2017 23:30:00*3.45611*3.45568*3.45611*3.45517
08/30/2017 23:35:00*3.45568*3.45577*3.45607*3.45513
08/30/2017 23:40:00*3.45577*3.45568*3.45577*3.45568
08/30/2017 23:45:00*3.45568*3.45617*3.45618*3.45568
08/30/2017 23:50:00*3.45617*3.45667*3.45671*3.45601
08/30/2017 23:55:00*3.45667*3.45642*3.45674*3.45642
08/31/2017 00:05:00*3.45673*3.45665*3.45673*3.45616
08/31/2017 00:10:00*3.45665*3.45573*3.45665*3.45527
08/31/2017 00:15:00*3.45573*3.45541*3.45612*3.45436
08/31/2017 00:20:00*3.45541*3.45555*3.45561*3.45537
08/31/2017 00:25:00*3.45555*3.4548*3.45563*3.45397
08/31/2017 00:30:00*3.4548*3.4556*3.45572*3.45467
08/31/2017 00:35:00*3.4556*3.45479*3.4556*3.45419
08/31/2017 00:40:00*3.45479*3.45417*3.45479*3.45356
08/31/2017 00:45:00*3.45417*3.45396*3.45417*3.45315
08/31/2017 00:50:00*3.45396*3.45408*3.45411*3.45396
08/31/2017 00:55:00*3.45408*3.45514*3.45634*3.45408
08/31/2017 01:00:00*3.45514*3.45528*3.4562*3.45475
08/31/2017 01:05:00*3.45528*3.45356*3.45528*3.45286
08/31/2017 01:10:00*3.45356*3.45377*3.45389*3.45353
08/31/2017 01:15:00*3.45377*3.45366*3.45377*3.45336
08/31/2017 01:20:00*3.45366*3.45347*3.45366*3.45309
08/31/2017 01:25:00*3.45347*3.45313*3.45397*3.45287
08/31/2017 01:30:00*3.45313*3.45309*3.45325*3.45303
08/31/2017 01:35:00*3.45309*3.45375*3.45408*3.45309
08/31/2017 01:40:00*3.45375*3.4527*3.45398*3.4527
08/31/2017 01:45:00*3.4527*3.45283*3.45287*3.4522
08/31/2017 01:50:00*3.45283*3.45228*3.45285*3.4521
08/31/2017 01:55:00*3.45228*3.45273*3.45273*3.45228
08/31/2017 02:00:00*3.45273*3.45162*3.45273*3.44939
08/31/2017 02:05:00*3.45162*3.45243*3.45251*3.44991
08/31/2017 02:10:00*3.45243*3.45269*3.45378*3.45165
08/31/2017 02:15:00*3.45269*3.4538*3.45456*3.45194
08/31/2017 02:20:00*3.4538*3.45402*3.45405*3.45265
08/31/2017 02:25:00*3.45402*3.45466*3.45531*3.45402
08/31/2017 02:30:00*3.45466*3.45684*3.45727*3.4546
08/31/2017 02:35:00*3.45684*3.4562*3.45684*3.45567
08/31/2017 02:40:00*3.4562*3.4563*3.45671*3.45612
08/31/2017 02:45:00*3.4563*3.45614*3.45671*3.45588
08/31/2017 02:50:00*3.45614*3.45401*3.45637*3.45401
08/31/2017 02:55:00*3.45401*3.45514*3.45569*3.45391
08/31/2017 03:00:00*3.45514*3.45455*3.45576*3.45441
08/31/2017 03:05:00*3.45455*3.45401*3.45494*3.45381
08/31/2017 03:10:00*3.45401*3.45438*3.45482*3.4539
08/31/2017 03:15:00*3.45438*3.45292*3.45446*3.45226
08/31/2017 03:20:00*3.45292*3.4528*3.45342*3.45226
08/31/2017 03:25:00*3.4528*3.45264*3.45281*3.4523
08/31/2017 03:30:00*3.45264*3.45254*3.453*3.45231
08/31/2017 03:35:00*3.45254*3.45368*3.45368*3.45247
08/31/2017 03:40:00*3.45368*3.45535*3.45547*3.45366
08/31/2017 03:45:00*3.45535*3.45545*3.45608*3.45528
08/31/2017 03:50:00*3.45545*3.45731*3.45731*3.45545
08/31/2017 03:55:00*3.45731*3.45974*3.45985*3.45731
08/31/2017 04:00:00*3.45974*3.46098*3.46287*3.45974
08/31/2017 04:05:00*3.46098*3.46098*3.46224*3.46074
08/31/2017 04:10:00*3.46098*3.46087*3.46119*3.46057
08/31/2017 04:15:00*3.46087*3.4579*3.46117*3.4574
08/31/2017 04:20:00*3.4579*3.45994*3.46052*3.4579
08/31/2017 04:25:00*3.45994*3.4617*3.46204*3.45988
08/31/2017 04:30:00*3.4617*3.46096*3.46181*3.46083
08/31/2017 04:35:00*3.46096*3.45987*3.46098*3.45864
08/31/2017 04:40:00*3.45987*3.45966*3.46043*3.45964
08/31/2017 04:45:00*3.45966*3.46051*3.4607*3.45966
08/31/2017 04:50:00*3.46051*3.46215*3.46215*3.46051
08/31/2017 04:55:00*3.46215*3.46146*3.46224*3.46134
08/31/2017 05:00:00*3.46146*3.46012*3.46166*3.46011
08/31/2017 05:05:00*3.46012*3.4618*3.4618*3.46004
08/31/2017 05:10:00*3.4618*3.46223*3.46224*3.46134
08/31/2017 05:15:00*3.46223*3.46294*3.46321*3.46223
08/31/2017 05:20:00*3.46294*3.46216*3.46304*3.46197
08/31/2017 05:25:00*3.46216*3.46189*3.4625*3.4618
08/31/2017 05:30:00*3.46189*3.46241*3.46253*3.46176
08/31/2017 05:35:00*3.46241*3.46277*3.463*3.4624
08/31/2017 05:40:00*3.46277*3.4633*3.46342*3.46277
08/31/2017 05:45:00*3.4633*3.46347*3.4636*3.4633
08/31/2017 05:50:00*3.46347*3.46395*3.46395*3.46347
08/31/2017 05:55:00*3.46395*3.46398*3.46433*3.4633
08/31/2017 06:00:00*3.46398*3.46273*3.4642*3.46261
08/31/2017 06:05:00*3.46273*3.46368*3.46387*3.46263
08/31/2017 06:10:00*3.46368*3.46407*3.46822*3.46319
08/31/2017 06:15:00*3.46407*3.46519*3.46711*3.46407
08/31/2017 06:20:00*3.46519*3.46435*3.46675*3.46396
08/31/2017 06:25:00*3.46435*3.46395*3.46439*3.4633
08/31/2017 06:30:00*3.46395*3.46452*3.46504*3.46386
08/31/2017 06:35:00*3.46452*3.46349*3.46464*3.46272
08/31/2017 06:40:00*3.46349*3.46284*3.46422*3.46262
08/31/2017 06:45:00*3.46284*3.46245*3.46284*3.46181
08/31/2017 06:50:00*3.46245*3.46239*3.46245*3.46194
08/31/2017 06:55:00*3.46239*3.46244*3.46276*3.46231
08/31/2017 07:00:00*3.46244*3.46277*3.46392*3.46244
08/31/2017 07:05:00*3.46277*3.46259*3.46277*3.46163
08/31/2017 07:10:00*3.46259*3.46266*3.46278*3.46233
08/31/2017 07:15:00*3.46266*3.46328*3.4634*3.46266
08/31/2017 07:20:00*3.46328*3.46695*3.46709*3.46328
08/31/2017 07:25:00*3.46695*3.46591*3.46695*3.46543
08/31/2017 07:30:00*3.46591*3.46597*3.4664*3.46537
08/31/2017 07:35:00*3.46597*3.46681*3.46687*3.46581
08/31/2017 07:40:00*3.46681*3.46637*3.46681*3.46607
08/31/2017 07:45:00*3.46637*3.46678*3.46693*3.46637
08/31/2017 07:50:00*3.46678*3.46619*3.46684*3.46617
08/31/2017 07:55:00*3.46619*3.46732*3.4674*3.46619
08/31/2017 08:00:00*3.46732*3.469*3.4691*3.46731
08/31/2017 08:05:00*3.469*3.46996*3.47234*3.469
08/31/2017 08:10:00*3.46996*3.47086*3.47178*3.46799
08/31/2017 08:15:00*3.47086*3.47215*3.47237*3.46998
08/31/2017 08:20:00*3.47215*3.47188*3.47235*3.47158
08/31/2017 08:25:00*3.47188*3.47193*3.4722*3.47095
08/31/2017 08:30:00*3.47193*3.46936*3.47207*3.46858
08/31/2017 08:35:00*3.46936*3.46693*3.47014*3.46504
08/31/2017 08:40:00*3.46693*3.4684*3.4687*3.46677
08/31/2017 08:45:00*3.4684*3.46673*3.46852*3.46605
08/31/2017 08:50:00*3.46673*3.46696*3.46709*3.46625
08/31/2017 08:55:00*3.46696*3.46711*3.46733*3.46695
08/31/2017 09:00:00*3.46711*3.46832*3.46832*3.46666
08/31/2017 09:05:00*3.46832*3.46962*3.47042*3.46772
08/31/2017 09:10:00*3.46962*3.46705*3.46963*3.46587
08/31/2017 09:15:00*3.46705*3.46538*3.46714*3.46524
08/31/2017 09:20:00*3.46538*3.46199*3.46539*3.46123
08/31/2017 09:25:00*3.46199*3.46023*3.46222*3.46019
08/31/2017 09:30:00*3.46023*3.45904*3.46114*3.45858
08/31/2017 09:35:00*3.45904*3.46109*3.46168*3.45904
08/31/2017 09:40:00*3.46109*3.45784*3.46123*3.45776
08/31/2017 09:45:00*3.45784*3.4587*3.45986*3.45778
08/31/2017 09:50:00*3.4587*3.45752*3.45936*3.45748
08/31/2017 09:55:00*3.45752*3.45898*3.45976*3.45752
08/31/2017 10:00:00*3.45898*3.45776*3.45898*3.4575
08/31/2017 10:05:00*3.45776*3.45776*3.45828*3.45661
08/31/2017 10:10:00*3.45776*3.45492*3.45776*3.45406
08/31/2017 10:15:00*3.45492*3.45427*3.45547*3.45375
08/31/2017 10:20:00*3.45427*3.45442*3.45491*3.45357
08/31/2017 10:25:00*3.45442*3.45586*3.4561*3.45421
08/31/2017 10:30:00*3.45586*3.4541*3.45609*3.45401
08/31/2017 10:35:00*3.4541*3.45435*3.4554*3.45392
08/31/2017 10:40:00*3.45435*3.45362*3.45436*3.45356
08/31/2017 10:45:00*3.45362*3.45537*3.45591*3.45323
08/31/2017 10:50:00*3.45537*3.45551*3.45584*3.45465
08/31/2017 10:55:00*3.45551*3.45405*3.45559*3.45323
08/31/2017 11:00:00*3.45405*3.45243*3.45405*3.45031
08/31/2017 11:05:00*3.45243*3.45541*3.45601*3.45243
08/31/2017 11:10:00*3.45541*3.45592*3.45688*3.45514
08/31/2017 11:15:00*3.45592*3.45528*3.45601*3.45516
08/31/2017 11:20:00*3.45528*3.45518*3.45529*3.45461
08/31/2017 11:25:00*3.45518*3.45466*3.45542*3.45415
08/31/2017 11:30:00*3.45466*3.45523*3.45542*3.45454
08/31/2017 11:35:00*3.45523*3.4547*3.45523*3.45462
08/31/2017 11:40:00*3.4547*3.4546*3.45495*3.4546
08/31/2017 11:45:00*3.4546*3.45429*3.45472*3.45388
08/31/2017 11:50:00*3.45429*3.45133*3.45439*3.45068
08/31/2017 11:55:00*3.45133*3.45113*3.45152*3.44937
08/31/2017 12:00:00*3.45113*3.45227*3.45227*3.45056
08/31/2017 12:05:00*3.45227*3.45435*3.45456*3.45218
08/31/2017 12:10:00*3.45435*3.45329*3.45492*3.45232
08/31/2017 12:15:00*3.45329*3.45467*3.45496*3.45329
08/31/2017 12:20:00*3.45467*3.45582*3.45582*3.45431
08/31/2017 12:25:00*3.45582*3.45584*3.45596*3.45563
08/31/2017 12:30:00*3.45584*3.45584*3.45659*3.45552
08/31/2017 12:35:00*3.45584*3.45757*3.45772*3.45584
08/31/2017 12:40:00*3.45757*3.45765*3.45788*3.45714
08/31/2017 12:45:00*3.45765*3.45736*3.45768*3.45715
08/31/2017 12:50:00*3.45736*3.46049*3.46058*3.45729
08/31/2017 12:55:00*3.46049*3.45999*3.46059*3.45994
08/31/2017 13:00:00*3.45999*3.45919*3.45999*3.45919
08/31/2017 13:05:00*3.45919*3.45797*3.45922*3.45797
08/31/2017 13:10:00*3.45797*3.45831*3.45834*3.45768
08/31/2017 13:15:00*3.45831*3.45802*3.45831*3.45762
08/31/2017 13:20:00*3.45802*3.45678*3.45802*3.45678
08/31/2017 13:25:00*3.45678*3.45462*3.45692*3.45413
08/31/2017 13:30:00*3.45462*3.45528*3.45528*3.45461
08/31/2017 13:35:00*3.45528*3.45574*3.45628*3.45528
08/31/2017 13:40:00*3.45574*3.45616*3.45628*3.45569
08/31/2017 13:45:00*3.45616*3.45608*3.45625*3.45607
08/31/2017 13:50:00*3.45608*3.45498*3.45618*3.45497
08/31/2017 13:55:00*3.45498*3.45525*3.45525*3.45488
08/31/2017 14:00:00*3.45525*3.45486*3.45534*3.45486
08/31/2017 14:05:00*3.45486*3.45459*3.45487*3.45459
08/31/2017 14:10:00*3.45459*3.45437*3.45487*3.45431
08/31/2017 14:15:00*3.45437*3.45452*3.45462*3.45415
08/31/2017 14:20:00*3.45452*3.45473*3.4552*3.45452
08/31/2017 14:25:00*3.45473*3.45409*3.45479*3.45409
08/31/2017 14:30:00*3.45409*3.45279*3.45412*3.45258
08/31/2017 14:35:00*3.45279*3.45305*3.45311*3.45257
08/31/2017 14:40:00*3.45305*3.45362*3.4537*3.45305
08/31/2017 14:45:00*3.45362*3.45377*3.4539*3.45362
08/31/2017 14:50:00*3.45377*3.45366*3.45397*3.45366
08/31/2017 14:55:00*3.45366*3.45395*3.45399*3.45356
08/31/2017 15:00:00*3.45395*3.45361*3.4542*3.45342
08/31/2017 15:05:00*3.45361*3.45382*3.45415*3.45355
08/31/2017 15:10:00*3.45382*3.45435*3.45441*3.45382
08/31/2017 15:15:00*3.45435*3.45469*3.45518*3.45434
08/31/2017 15:20:00*3.45469*3.45453*3.45477*3.45453
08/31/2017 15:25:00*3.45453*3.45471*3.45471*3.45445
08/31/2017 15:30:00*3.45471*3.45475*3.45475*3.45462
08/31/2017 15:35:00*3.45475*3.4548*3.455*3.45474
08/31/2017 15:40:00*3.4548*3.45478*3.45514*3.45465
08/31/2017 15:45:00*3.45478*3.45425*3.4551*3.45425
08/31/2017 15:50:00*3.45425*3.45032*3.45425*3.45032
08/31/2017 15:55:00*3.45032*3.45296*3.45318*3.44983
08/31/2017 16:00:00*3.45296*3.45228*3.45384*3.45202
08/31/2017 16:05:00*3.45228*3.452*3.45297*3.45124
08/31/2017 16:10:00*3.452*3.45304*3.45337*3.452
08/31/2017 16:15:00*3.45304*3.45396*3.45396*3.45291
08/31/2017 16:20:00*3.45396*3.45389*3.45396*3.45357
08/31/2017 16:25:00*3.45389*3.4542*3.4542*3.45373
08/31/2017 16:30:00*3.4542*3.45295*3.45428*3.45233
08/31/2017 16:35:00*3.45295*3.45298*3.45319*3.45292
08/31/2017 16:40:00*3.45298*3.45227*3.45298*3.45166
08/31/2017 16:45:00*3.45227*3.45231*3.45252*3.45222
08/31/2017 16:50:00*3.45231*3.45206*3.45231*3.45206
08/31/2017 16:55:00*3.45206*3.45195*3.45217*3.45195
08/31/2017 17:00:00*3.45195*3.44975*3.452*3.4494
