08/29/2017 17:05:00*3.44505*3.44641*3.44641*3.44505
08/29/2017 17:10:00*3.44641*3.4486*3.4486*3.44641
08/29/2017 17:15:00*3.4486*3.4466*3.4486*3.446
08/29/2017 17:20:00*3.4466*3.4466*3.4466*3.4466
08/29/2017 17:25:00*3.4466*3.4486*3.4486*3.4466
08/29/2017 17:30:00*3.4486*3.4381*3.4486*3.4381
08/29/2017 17:35:00*3.4381*3.4381*3.4381*3.4381
08/29/2017 17:40:00*3.4381*3.4381*3.4381*3.4381
08/29/2017 17:45:00*3.4381*3.4381*3.4381*3.4381
08/29/2017 17:50:00*3.4381*3.44115*3.44115*3.42984
08/29/2017 17:55:00*3.44115*3.44203*3.44204*3.44115
08/29/2017 18:00:00*3.44203*3.44239*3.4427*3.44203
08/29/2017 18:05:00*3.44239*3.44225*3.44242*3.43917
08/29/2017 18:10:00*3.44225*3.44227*3.44263*3.44223
08/29/2017 18:15:00*3.44227*3.44485*3.44485*3.4422
08/29/2017 18:20:00*3.44485*3.44618*3.44618*3.44385
08/29/2017 18:25:00*3.44618*3.44618*3.44618*3.44618
08/29/2017 18:30:00*3.44618*3.44618*3.44618*3.44618
08/29/2017 18:35:00*3.44618*3.44618*3.44618*3.44618
08/29/2017 18:40:00*3.44618*3.44564*3.44618*3.44524
08/29/2017 18:45:00*3.44564*3.44602*3.44602*3.44564
08/29/2017 18:50:00*3.44602*3.44602*3.44602*3.44602
08/29/2017 18:55:00*3.44602*3.44633*3.44633*3.44602
08/29/2017 19:00:00*3.44633*3.44633*3.44633*3.44633
08/29/2017 19:05:00*3.44633*3.44646*3.44681*3.44633
08/29/2017 19:10:00*3.44646*3.44646*3.44646*3.44646
08/29/2017 19:15:00*3.44646*3.4463*3.44646*3.44541
08/29/2017 19:20:00*3.4463*3.44646*3.44737*3.4463
08/29/2017 19:25:00*3.44646*3.44663*3.44756*3.44644
08/29/2017 19:30:00*3.44663*3.44671*3.44679*3.44662
08/29/2017 19:35:00*3.44671*3.44694*3.44694*3.44664
08/29/2017 19:40:00*3.44694*3.44743*3.44743*3.44694
08/29/2017 19:45:00*3.44743*3.44772*3.44778*3.44731
08/29/2017 19:50:00*3.44772*3.44771*3.44778*3.44736
08/29/2017 19:55:00*3.44771*3.44794*3.44794*3.4477
08/29/2017 20:00:00*3.44794*3.44799*3.44825*3.44594
08/29/2017 20:05:00*3.44799*3.44796*3.44815*3.44796
08/29/2017 20:10:00*3.44796*3.44801*3.44801*3.44796
08/29/2017 20:15:00*3.44801*3.44832*3.44832*3.44801
08/29/2017 20:20:00*3.44832*3.44832*3.44832*3.44832
08/29/2017 20:25:00*3.44832*3.44841*3.44841*3.44832
08/29/2017 20:30:00*3.44841*3.44832*3.44841*3.44788
08/29/2017 20:35:00*3.44832*3.44844*3.44853*3.44832
08/29/2017 20:40:00*3.44844*3.44851*3.44851*3.44832
08/29/2017 20:45:00*3.44851*3.44851*3.44856*3.44832
08/29/2017 20:50:00*3.44851*3.44832*3.44879*3.44832
08/29/2017 20:55:00*3.44832*3.44851*3.44861*3.44832
08/29/2017 21:00:00*3.44851*3.44857*3.44861*3.44838
08/29/2017 21:05:00*3.44857*3.44858*3.44888*3.4485
08/29/2017 21:10:00*3.44858*3.44869*3.44869*3.44845
08/29/2017 21:15:00*3.44869*3.44869*3.44869*3.44869
08/29/2017 21:20:00*3.44869*3.44906*3.4492*3.44869
08/29/2017 21:25:00*3.44906*3.44906*3.44906*3.44906
08/29/2017 21:30:00*3.44906*3.44865*3.44906*3.4483
08/29/2017 21:35:00*3.44865*3.44936*3.44936*3.44846
08/29/2017 21:40:00*3.44936*3.44942*3.44959*3.44933
08/29/2017 21:45:00*3.44942*3.44942*3.44948*3.44934
08/29/2017 21:50:00*3.44942*3.44973*3.44979*3.44938
08/29/2017 21:55:00*3.44973*3.44954*3.44973*3.4494
08/29/2017 22:00:00*3.44954*3.44939*3.44954*3.44924
08/29/2017 22:05:00*3.44939*3.44659*3.4495*3.44624
08/29/2017 22:10:00*3.44659*3.4471*3.44752*3.44648
08/29/2017 22:15:00*3.4471*3.44775*3.44787*3.44602
08/29/2017 22:20:00*3.44775*3.44748*3.44785*3.4474
08/29/2017 22:25:00*3.44748*3.4475*3.44756*3.44728
08/29/2017 22:30:00*3.4475*3.44718*3.44757*3.44717
08/29/2017 22:35:00*3.44718*3.44752*3.44753*3.44669
08/29/2017 22:40:00*3.44752*3.44783*3.44813*3.447
08/29/2017 22:45:00*3.44783*3.44799*3.44811*3.44783
08/29/2017 22:50:00*3.44799*3.44754*3.44799*3.44754
08/29/2017 22:55:00*3.44754*3.44753*3.44754*3.44748
08/29/2017 23:00:00*3.44753*3.44708*3.44764*3.44708
08/29/2017 23:05:00*3.44708*3.44714*3.4476*3.44706
08/29/2017 23:10:00*3.44714*3.44766*3.44766*3.4471
08/29/2017 23:15:00*3.44766*3.44764*3.44789*3.44755
08/29/2017 23:20:00*3.44764*3.44819*3.44826*3.44764
08/29/2017 23:25:00*3.44819*3.44771*3.44825*3.44755
08/29/2017 23:30:00*3.44771*3.44777*3.44801*3.44745
08/29/2017 23:35:00*3.44777*3.44805*3.44811*3.44678
08/29/2017 23:40:00*3.44805*3.44761*3.44818*3.44758
08/29/2017 23:45:00*3.44761*3.44604*3.44761*3.44604
08/29/2017 23:50:00*3.44604*3.44605*3.44605*3.44585
08/29/2017 23:55:00*3.44605*3.44594*3.4461*3.44589
08/30/2017 00:05:00*3.44594*3.44683*3.44683*3.44594
08/30/2017 00:10:00*3.44683*3.44644*3.44687*3.44591
08/30/2017 00:15:00*3.44644*3.44655*3.447*3.44599
08/30/2017 00:20:00*3.44655*3.44677*3.44701*3.44617
08/30/2017 00:25:00*3.44677*3.44784*3.44784*3.44648
08/30/2017 00:30:00*3.44784*3.44814*3.44814*3.44784
08/30/2017 00:35:00*3.44814*3.44823*3.44823*3.44814
08/30/2017 00:40:00*3.44823*3.44823*3.44823*3.44823
08/30/2017 00:45:00*3.44823*3.44823*3.44823*3.44823
08/30/2017 00:50:00*3.44823*3.44823*3.44823*3.44815
08/30/2017 00:55:00*3.44823*3.44832*3.44832*3.44823
08/30/2017 01:00:00*3.44832*3.4483*3.44832*3.4482
08/30/2017 01:05:00*3.4483*3.44847*3.44867*3.4483
08/30/2017 01:10:00*3.44847*3.4485*3.44883*3.44847
08/30/2017 01:15:00*3.4485*3.44842*3.44868*3.44842
08/30/2017 01:20:00*3.44842*3.44838*3.44856*3.44838
08/30/2017 01:25:00*3.44838*3.4484*3.44841*3.44838
08/30/2017 01:30:00*3.4484*3.44728*3.44841*3.44707
08/30/2017 01:35:00*3.44728*3.44652*3.44728*3.44641
08/30/2017 01:40:00*3.44652*3.44694*3.44694*3.44648
08/30/2017 01:45:00*3.44694*3.44694*3.44711*3.4465
08/30/2017 01:50:00*3.44694*3.44685*3.44694*3.44685
08/30/2017 01:55:00*3.44685*3.44668*3.44685*3.4466
08/30/2017 02:00:00*3.44668*3.4469*3.4475*3.44666
08/30/2017 02:05:00*3.4469*3.44724*3.44788*3.4469
08/30/2017 02:10:00*3.44724*3.44731*3.44833*3.44709
08/30/2017 02:15:00*3.44731*3.44655*3.44809*3.44607
08/30/2017 02:20:00*3.44655*3.45022*3.45043*3.44655
08/30/2017 02:25:00*3.45022*3.44723*3.45068*3.44694
08/30/2017 02:30:00*3.44723*3.44768*3.44929*3.44722
08/30/2017 02:35:00*3.44768*3.4475*3.44818*3.44708
08/30/2017 02:40:00*3.4475*3.44735*3.44811*3.44685
08/30/2017 02:45:00*3.44735*3.44968*3.45025*3.44726
08/30/2017 02:50:00*3.44968*3.45025*3.45051*3.44964
08/30/2017 02:55:00*3.45025*3.4503*3.45034*3.44929
08/30/2017 03:00:00*3.4503*3.45051*3.45102*3.45002
08/30/2017 03:05:00*3.45051*3.44965*3.45051*3.44613
08/30/2017 03:10:00*3.44965*3.44991*3.45058*3.44965
08/30/2017 03:15:00*3.44991*3.44917*3.44991*3.44868
08/30/2017 03:20:00*3.44917*3.45029*3.45059*3.44886
08/30/2017 03:25:00*3.45029*3.44969*3.45036*3.44932
08/30/2017 03:30:00*3.44969*3.45097*3.45108*3.44947
08/30/2017 03:35:00*3.45097*3.4519*3.4519*3.45093
08/30/2017 03:40:00*3.4519*3.45195*3.45211*3.45044
08/30/2017 03:45:00*3.45195*3.45035*3.45199*3.45003
08/30/2017 03:50:00*3.45035*3.45051*3.45059*3.4499
08/30/2017 03:55:00*3.45051*3.45125*3.45139*3.45051
08/30/2017 04:00:00*3.45125*3.45061*3.4514*3.44904
08/30/2017 04:05:00*3.45061*3.45075*3.45086*3.45055
08/30/2017 04:10:00*3.45075*3.45069*3.45095*3.45069
08/30/2017 04:15:00*3.45069*3.4483*3.45084*3.44692
08/30/2017 04:20:00*3.4483*3.44913*3.44913*3.44825
08/30/2017 04:25:00*3.44913*3.44759*3.44913*3.44602
08/30/2017 04:30:00*3.44759*3.44534*3.44765*3.44527
08/30/2017 04:35:00*3.44534*3.44636*3.44664*3.44512
08/30/2017 04:40:00*3.44636*3.44513*3.44636*3.44488
08/30/2017 04:45:00*3.44513*3.44519*3.44532*3.44474
08/30/2017 04:50:00*3.44519*3.44699*3.44771*3.44511
08/30/2017 04:55:00*3.44699*3.44904*3.44973*3.44676
08/30/2017 05:00:00*3.44904*3.45031*3.4504*3.44854
08/30/2017 05:05:00*3.45031*3.44941*3.45077*3.44904
08/30/2017 05:10:00*3.44941*3.44627*3.44941*3.44468
08/30/2017 05:15:00*3.44627*3.44517*3.44627*3.44445
08/30/2017 05:20:00*3.44517*3.44493*3.44517*3.44459
08/30/2017 05:25:00*3.44493*3.4455*3.44595*3.44493
08/30/2017 05:30:00*3.4455*3.44562*3.44588*3.44548
08/30/2017 05:35:00*3.44562*3.44548*3.44565*3.44507
08/30/2017 05:40:00*3.44548*3.44587*3.44588*3.44538
08/30/2017 05:45:00*3.44587*3.44598*3.44603*3.44568
08/30/2017 05:50:00*3.44598*3.4461*3.44648*3.44588
08/30/2017 05:55:00*3.4461*3.44613*3.44618*3.44583
08/30/2017 06:00:00*3.44613*3.44701*3.44701*3.44565
08/30/2017 06:05:00*3.44701*3.44733*3.44753*3.44686
08/30/2017 06:10:00*3.44733*3.44651*3.44733*3.44618
08/30/2017 06:15:00*3.44651*3.44631*3.44663*3.44617
08/30/2017 06:20:00*3.44631*3.44592*3.44687*3.44566
08/30/2017 06:25:00*3.44592*3.44566*3.44611*3.44496
08/30/2017 06:30:00*3.44566*3.44625*3.44671*3.44566
08/30/2017 06:35:00*3.44625*3.446*3.44665*3.44561
08/30/2017 06:40:00*3.446*3.44522*3.44609*3.44518
08/30/2017 06:45:00*3.44522*3.44506*3.4454*3.44475
08/30/2017 06:50:00*3.44506*3.44534*3.44554*3.44496
08/30/2017 06:55:00*3.44534*3.44571*3.44589*3.44517
08/30/2017 07:00:00*3.44571*3.44496*3.44585*3.44496
08/30/2017 07:05:00*3.44496*3.44587*3.44587*3.44487
08/30/2017 07:10:00*3.44587*3.446*3.44618*3.44587
08/30/2017 07:15:00*3.446*3.4466*3.44673*3.44553
08/30/2017 07:20:00*3.4466*3.44804*3.44808*3.44583
08/30/2017 07:25:00*3.44804*3.44809*3.44818*3.44788
08/30/2017 07:30:00*3.44809*3.44979*3.45143*3.44806
08/30/2017 07:35:00*3.44979*3.45271*3.45308*3.44979
08/30/2017 07:40:00*3.45271*3.45376*3.45379*3.45271
08/30/2017 07:45:00*3.45376*3.45388*3.45604*3.45337
08/30/2017 07:50:00*3.45388*3.4558*3.45601*3.45363
08/30/2017 07:55:00*3.4558*3.45582*3.45627*3.45557
08/30/2017 08:00:00*3.45582*3.45416*3.45582*3.45404
08/30/2017 08:05:00*3.45416*3.45447*3.4549*3.45349
08/30/2017 08:10:00*3.45447*3.45613*3.45628*3.45447
08/30/2017 08:15:00*3.45613*3.4585*3.4585*3.45511
08/30/2017 08:20:00*3.4585*3.45803*3.45892*3.45755
08/30/2017 08:25:00*3.45803*3.45782*3.45811*3.45647
08/30/2017 08:30:00*3.45782*3.45608*3.45789*3.45607
08/30/2017 08:35:00*3.45608*3.4588*3.46064*3.4552
08/30/2017 08:40:00*3.4588*3.45883*3.45982*3.45771
08/30/2017 08:45:00*3.45883*3.45868*3.45976*3.45823
08/30/2017 08:50:00*3.45868*3.45502*3.45985*3.4548
08/30/2017 08:55:00*3.45502*3.45439*3.45629*3.45377
08/30/2017 09:00:00*3.45439*3.45633*3.45649*3.45439
08/30/2017 09:05:00*3.45633*3.45331*3.45672*3.45314
08/30/2017 09:10:00*3.45331*3.45276*3.45434*3.45252
08/30/2017 09:15:00*3.45276*3.45259*3.45316*3.45251
08/30/2017 09:20:00*3.45259*3.45232*3.45385*3.45214
08/30/2017 09:25:00*3.45232*3.4527*3.45304*3.45232
08/30/2017 09:30:00*3.4527*3.45245*3.45302*3.45245
08/30/2017 09:35:00*3.45245*3.45228*3.45274*3.45221
08/30/2017 09:40:00*3.45228*3.45173*3.45251*3.45152
08/30/2017 09:45:00*3.45173*3.451*3.45176*3.45035
08/30/2017 09:50:00*3.451*3.45156*3.45188*3.45071
08/30/2017 09:55:00*3.45156*3.45118*3.45197*3.45064
08/30/2017 10:00:00*3.45118*3.45153*3.45177*3.45054
08/30/2017 10:05:00*3.45153*3.45057*3.4523*3.45055
08/30/2017 10:10:00*3.45057*3.45138*3.45165*3.45034
08/30/2017 10:15:00*3.45138*3.45042*3.45144*3.45039
08/30/2017 10:20:00*3.45042*3.44999*3.45052*3.44936
08/30/2017 10:25:00*3.44999*3.45319*3.45364*3.44986
08/30/2017 10:30:00*3.45319*3.45373*3.45418*3.4526
08/30/2017 10:35:00*3.45373*3.45448*3.45491*3.45356
08/30/2017 10:40:00*3.45448*3.45493*3.45556*3.45372
08/30/2017 10:45:00*3.45493*3.4545*3.45493*3.45383
08/30/2017 10:50:00*3.4545*3.45386*3.4545*3.45245
08/30/2017 10:55:00*3.45386*3.45094*3.45397*3.45046
08/30/2017 11:00:00*3.45094*3.44849*3.451*3.44764
08/30/2017 11:05:00*3.44849*3.44669*3.44849*3.44607
08/30/2017 11:10:00*3.44669*3.44583*3.44758*3.44552
08/30/2017 11:15:00*3.44583*3.44626*3.449*3.44583
08/30/2017 11:20:00*3.44626*3.44829*3.4489*3.44626
08/30/2017 11:25:00*3.44829*3.44824*3.44857*3.44773
08/30/2017 11:30:00*3.44824*3.44962*3.44969*3.44824
08/30/2017 11:35:00*3.44962*3.44918*3.44968*3.44915
08/30/2017 11:40:00*3.44918*3.44734*3.44978*3.4473
08/30/2017 11:45:00*3.44734*3.4476*3.44764*3.44658
08/30/2017 11:50:00*3.4476*3.44787*3.44816*3.4476
08/30/2017 11:55:00*3.44787*3.44667*3.44791*3.44644
08/30/2017 12:00:00*3.44667*3.44416*3.44667*3.44413
08/30/2017 12:05:00*3.44416*3.44516*3.44516*3.44416
08/30/2017 12:10:00*3.44516*3.44508*3.44538*3.4442
08/30/2017 12:15:00*3.44508*3.44596*3.44744*3.445
08/30/2017 12:20:00*3.44596*3.44898*3.45007*3.4459
08/30/2017 12:25:00*3.44898*3.44932*3.44932*3.447
08/30/2017 12:30:00*3.44932*3.45142*3.45157*3.44932
08/30/2017 12:35:00*3.45142*3.4518*3.45202*3.45079
08/30/2017 12:40:00*3.4518*3.45313*3.45397*3.4518
08/30/2017 12:45:00*3.45313*3.45249*3.45313*3.45203
08/30/2017 12:50:00*3.45249*3.45285*3.45291*3.45248
08/30/2017 12:55:00*3.45285*3.45333*3.45337*3.45266
08/30/2017 13:00:00*3.45333*3.45269*3.45381*3.45269
08/30/2017 13:05:00*3.45269*3.45327*3.45341*3.45233
08/30/2017 13:10:00*3.45327*3.4532*3.4536*3.4532
08/30/2017 13:15:00*3.4532*3.45319*3.45323*3.45278
08/30/2017 13:20:00*3.45319*3.45321*3.4534*3.4531
08/30/2017 13:25:00*3.45321*3.45319*3.45339*3.45312
08/30/2017 13:30:00*3.45319*3.45322*3.45331*3.45317
08/30/2017 13:35:00*3.45322*3.4535*3.4535*3.45319
08/30/2017 13:40:00*3.4535*3.45309*3.45357*3.45279
08/30/2017 13:45:00*3.45309*3.45312*3.45334*3.45291
08/30/2017 13:50:00*3.45312*3.45295*3.45327*3.4529
08/30/2017 13:55:00*3.45295*3.45309*3.45336*3.45288
08/30/2017 14:00:00*3.45309*3.45277*3.45311*3.45265
08/30/2017 14:05:00*3.45277*3.45266*3.45288*3.45257
08/30/2017 14:10:00*3.45266*3.45277*3.4528*3.45264
08/30/2017 14:15:00*3.45277*3.45203*3.45277*3.45202
08/30/2017 14:20:00*3.45203*3.45244*3.45269*3.45201
08/30/2017 14:25:00*3.45244*3.45242*3.45244*3.45231
08/30/2017 14:30:00*3.45242*3.45273*3.45283*3.45242
08/30/2017 14:35:00*3.45273*3.45319*3.45332*3.45268
08/30/2017 14:40:00*3.45319*3.45318*3.45323*3.45308
08/30/2017 14:45:00*3.45318*3.4532*3.45328*3.45306
08/30/2017 14:50:00*3.4532*3.45326*3.45344*3.45317
08/30/2017 14:55:00*3.45326*3.45288*3.45327*3.45288
08/30/2017 15:00:00*3.45288*3.45266*3.45288*3.45252
08/30/2017 15:05:00*3.45266*3.45272*3.45284*3.45231
08/30/2017 15:10:00*3.45272*3.45261*3.45283*3.45261
08/30/2017 15:15:00*3.45261*3.45274*3.45286*3.45261
08/30/2017 15:20:00*3.45274*3.45293*3.45293*3.45264
08/30/2017 15:25:00*3.45293*3.45263*3.45293*3.45262
08/30/2017 15:30:00*3.45263*3.45264*3.45264*3.4526
08/30/2017 15:35:00*3.45264*3.45229*3.45268*3.45217
08/30/2017 15:40:00*3.45229*3.45251*3.45258*3.45222
08/30/2017 15:45:00*3.45251*3.45227*3.45256*3.45227
08/30/2017 15:50:00*3.45227*3.45237*3.45245*3.45219
08/30/2017 15:55:00*3.45237*3.45244*3.45244*3.45222
08/30/2017 16:00:00*3.45244*3.45227*3.4525*3.45223
08/30/2017 16:05:00*3.45227*3.4522*3.4524*3.45208
08/30/2017 16:10:00*3.4522*3.45232*3.4524*3.45213
08/30/2017 16:15:00*3.45232*3.4522*3.45252*3.4522
08/30/2017 16:20:00*3.4522*3.45225*3.45264*3.4522
08/30/2017 16:25:00*3.45225*3.45235*3.45235*3.45212
08/30/2017 16:30:00*3.45235*3.45236*3.45236*3.45216
08/30/2017 16:35:00*3.45236*3.45218*3.45236*3.45206
08/30/2017 16:40:00*3.45218*3.45171*3.45218*3.4517
08/30/2017 16:45:00*3.45171*3.44836*3.45197*3.4482
08/30/2017 16:50:00*3.44836*3.44826*3.44891*3.44566
08/30/2017 16:55:00*3.44826*3.44986*3.44986*3.44826
08/30/2017 17:00:00*3.44986*3.44605*3.44986*3.44595
