08/28/2017 17:05:00*3.4409*3.442*3.442*3.4408
08/28/2017 17:10:00*3.442*3.44266*3.44266*3.442
08/28/2017 17:15:00*3.44266*3.44266*3.44266*3.44266
08/28/2017 17:20:00*3.44266*3.44266*3.44266*3.44266
08/28/2017 17:25:00*3.44266*3.44266*3.44266*3.44266
08/28/2017 17:30:00*3.44266*3.44358*3.44358*3.44266
08/28/2017 17:35:00*3.44358*3.44641*3.44641*3.44358
08/28/2017 17:40:00*3.44641*3.44612*3.44659*3.44606
08/28/2017 17:45:00*3.44612*3.44836*3.45013*3.44589
08/28/2017 17:50:00*3.44836*3.4423*3.44998*3.4423
08/28/2017 17:55:00*3.4423*3.44493*3.44885*3.44045
08/28/2017 18:00:00*3.44493*3.44481*3.44493*3.44425
08/28/2017 18:05:00*3.44481*3.44672*3.4504*3.44465
08/28/2017 18:10:00*3.44672*3.44897*3.45113*3.44545
08/28/2017 18:15:00*3.44897*3.45127*3.45189*3.44856
08/28/2017 18:20:00*3.45127*3.45035*3.45221*3.44873
08/28/2017 18:25:00*3.45035*3.45124*3.45205*3.44938
08/28/2017 18:30:00*3.45124*3.4533*3.4534*3.4494
08/28/2017 18:35:00*3.4533*3.45458*3.45462*3.45325
08/28/2017 18:40:00*3.45458*3.45342*3.4547*3.45328
08/28/2017 18:45:00*3.45342*3.45434*3.45543*3.45342
08/28/2017 18:50:00*3.45434*3.4549*3.4549*3.45369
08/28/2017 18:55:00*3.4549*3.45442*3.45526*3.45442
08/28/2017 19:00:00*3.45442*3.45446*3.45472*3.45406
08/28/2017 19:05:00*3.45446*3.45362*3.45494*3.45355
08/28/2017 19:10:00*3.45362*3.45399*3.45413*3.45362
08/28/2017 19:15:00*3.45399*3.45467*3.45498*3.45399
08/28/2017 19:20:00*3.45467*3.4549*3.45538*3.45467
08/28/2017 19:25:00*3.4549*3.45475*3.45506*3.45475
08/28/2017 19:30:00*3.45475*3.45475*3.45483*3.45475
08/28/2017 19:35:00*3.45475*3.4549*3.45512*3.45434
08/28/2017 19:40:00*3.4549*3.45505*3.45624*3.45431
08/28/2017 19:45:00*3.45505*3.45502*3.45509*3.45469
08/28/2017 19:50:00*3.45502*3.45508*3.45527*3.45469
08/28/2017 19:55:00*3.45508*3.45567*3.45591*3.45503
08/28/2017 20:00:00*3.45567*3.45613*3.45613*3.45537
08/28/2017 20:05:00*3.45613*3.45594*3.45613*3.45574
08/28/2017 20:10:00*3.45594*3.45594*3.45594*3.45594
08/28/2017 20:15:00*3.45594*3.45641*3.45676*3.45594
08/28/2017 20:20:00*3.45641*3.45637*3.45649*3.4563
08/28/2017 20:25:00*3.45637*3.45615*3.45657*3.45606
08/28/2017 20:30:00*3.45615*3.45648*3.45668*3.45606
08/28/2017 20:35:00*3.45648*3.45661*3.45661*3.45641
08/28/2017 20:40:00*3.45661*3.45674*3.45674*3.45617
08/28/2017 20:45:00*3.45674*3.45672*3.45674*3.45617
08/28/2017 20:50:00*3.45672*3.45617*3.45672*3.45617
08/28/2017 20:55:00*3.45617*3.45671*3.45679*3.45617
08/28/2017 21:00:00*3.45671*3.45663*3.45677*3.45644
08/28/2017 21:05:00*3.45663*3.45688*3.45708*3.45626
08/28/2017 21:10:00*3.45688*3.4566*3.45701*3.4564
08/28/2017 21:15:00*3.4566*3.45661*3.45667*3.45656
08/28/2017 21:20:00*3.45661*3.45644*3.45686*3.45581
08/28/2017 21:25:00*3.45644*3.4565*3.45657*3.45643
08/28/2017 21:30:00*3.4565*3.45602*3.4565*3.45602
08/28/2017 21:35:00*3.45602*3.45634*3.45634*3.45599
08/28/2017 21:40:00*3.45634*3.45646*3.45652*3.45611
08/28/2017 21:45:00*3.45646*3.45635*3.45665*3.45605
08/28/2017 21:50:00*3.45635*3.457*3.45727*3.45611
08/28/2017 21:55:00*3.457*3.45648*3.457*3.45635
08/28/2017 22:00:00*3.45648*3.45673*3.45678*3.45648
08/28/2017 22:05:00*3.45673*3.45652*3.45682*3.45644
08/28/2017 22:10:00*3.45652*3.45671*3.45679*3.45639
08/28/2017 22:15:00*3.45671*3.4563*3.45702*3.4563
08/28/2017 22:20:00*3.4563*3.45676*3.45684*3.4563
08/28/2017 22:25:00*3.45676*3.45246*3.45683*3.45168
08/28/2017 22:30:00*3.45246*3.45223*3.45247*3.45184
08/28/2017 22:35:00*3.45223*3.45227*3.45251*3.45209
08/28/2017 22:40:00*3.45227*3.45259*3.45269*3.45227
08/28/2017 22:45:00*3.45259*3.45265*3.45273*3.45233
08/28/2017 22:50:00*3.45265*3.45271*3.4528*3.45263
08/28/2017 22:55:00*3.45271*3.4524*3.45278*3.45177
08/28/2017 23:00:00*3.4524*3.45233*3.45246*3.45212
08/28/2017 23:05:00*3.45233*3.45219*3.45233*3.45148
08/28/2017 23:10:00*3.45219*3.45236*3.45236*3.45175
08/28/2017 23:15:00*3.45236*3.45246*3.45262*3.45218
08/28/2017 23:20:00*3.45246*3.45227*3.45261*3.45221
08/28/2017 23:25:00*3.45227*3.45263*3.45263*3.4513
08/28/2017 23:30:00*3.45263*3.45147*3.45263*3.4512
08/28/2017 23:35:00*3.45147*3.45162*3.45207*3.45128
08/28/2017 23:40:00*3.45162*3.45142*3.45241*3.45115
08/28/2017 23:45:00*3.45142*3.45152*3.4518*3.45073
08/28/2017 23:50:00*3.45152*3.45155*3.45162*3.45128
08/28/2017 23:55:00*3.45155*3.4516*3.45168*3.45084
08/29/2017 00:05:00*3.45151*3.45139*3.45151*3.45132
08/29/2017 00:10:00*3.45139*3.45144*3.45156*3.45096
08/29/2017 00:15:00*3.45144*3.4514*3.45168*3.45114
08/29/2017 00:20:00*3.4514*3.45133*3.45148*3.45116
08/29/2017 00:25:00*3.45133*3.45084*3.45133*3.45084
08/29/2017 00:30:00*3.45084*3.45067*3.45109*3.45042
08/29/2017 00:35:00*3.45067*3.45048*3.45089*3.45048
08/29/2017 00:40:00*3.45048*3.45127*3.45127*3.45048
08/29/2017 00:45:00*3.45127*3.45183*3.45201*3.45108
08/29/2017 00:50:00*3.45183*3.4524*3.4524*3.45183
08/29/2017 00:55:00*3.4524*3.45295*3.45295*3.45147
08/29/2017 01:00:00*3.45295*3.45535*3.45556*3.4527
08/29/2017 01:05:00*3.45535*3.45333*3.45584*3.45285
08/29/2017 01:10:00*3.45333*3.45343*3.45346*3.45332
08/29/2017 01:15:00*3.45343*3.45604*3.45628*3.45336
08/29/2017 01:20:00*3.45604*3.45539*3.45627*3.45478
08/29/2017 01:25:00*3.45539*3.45543*3.45624*3.45529
08/29/2017 01:30:00*3.45543*3.4553*3.45559*3.45529
08/29/2017 01:35:00*3.4553*3.45597*3.45609*3.45526
08/29/2017 01:40:00*3.45597*3.45588*3.45657*3.45531
08/29/2017 01:45:00*3.45588*3.45613*3.45658*3.45543
08/29/2017 01:50:00*3.45613*3.45657*3.45658*3.45528
08/29/2017 01:55:00*3.45657*3.45646*3.45662*3.45588
08/29/2017 02:00:00*3.45646*3.4553*3.45646*3.45522
08/29/2017 02:05:00*3.4553*3.45429*3.4555*3.45425
08/29/2017 02:10:00*3.45429*3.45449*3.45499*3.45398
08/29/2017 02:15:00*3.45449*3.45641*3.45675*3.45448
08/29/2017 02:20:00*3.45641*3.4552*3.45647*3.45473
08/29/2017 02:25:00*3.4552*3.45326*3.45524*3.45181
08/29/2017 02:30:00*3.45326*3.45358*3.45386*3.45295
08/29/2017 02:35:00*3.45358*3.45348*3.45376*3.45218
08/29/2017 02:40:00*3.45348*3.45284*3.45348*3.45221
08/29/2017 02:45:00*3.45284*3.45368*3.45372*3.45266
08/29/2017 02:50:00*3.45368*3.45331*3.45378*3.45318
08/29/2017 02:55:00*3.45331*3.45352*3.45381*3.45326
08/29/2017 03:00:00*3.45352*3.45107*3.45352*3.45083
08/29/2017 03:05:00*3.45107*3.45023*3.45115*3.44979
08/29/2017 03:10:00*3.45023*3.44821*3.45048*3.44777
08/29/2017 03:15:00*3.44821*3.44812*3.44924*3.44762
08/29/2017 03:20:00*3.44812*3.4478*3.44821*3.4468
08/29/2017 03:25:00*3.4478*3.44785*3.44836*3.44683
08/29/2017 03:30:00*3.44785*3.44735*3.44823*3.44721
08/29/2017 03:35:00*3.44735*3.44742*3.44839*3.44656
08/29/2017 03:40:00*3.44742*3.44756*3.44889*3.44704
08/29/2017 03:45:00*3.44756*3.44694*3.44762*3.44656
08/29/2017 03:50:00*3.44694*3.44608*3.44694*3.4451
08/29/2017 03:55:00*3.44608*3.44473*3.44653*3.44463
08/29/2017 04:00:00*3.44473*3.44323*3.44486*3.44255
08/29/2017 04:05:00*3.44323*3.44374*3.44415*3.44235
08/29/2017 04:10:00*3.44374*3.44264*3.44438*3.44229
08/29/2017 04:15:00*3.44264*3.4433*3.44411*3.44227
08/29/2017 04:20:00*3.4433*3.44494*3.44519*3.44313
08/29/2017 04:25:00*3.44494*3.44486*3.44511*3.44364
08/29/2017 04:30:00*3.44486*3.44605*3.44635*3.44474
08/29/2017 04:35:00*3.44605*3.4452*3.44658*3.4451
08/29/2017 04:40:00*3.4452*3.44486*3.44525*3.44442
08/29/2017 04:45:00*3.44486*3.44598*3.44644*3.4448
08/29/2017 04:50:00*3.44598*3.4457*3.4467*3.44518
08/29/2017 04:55:00*3.4457*3.4467*3.44679*3.44538
08/29/2017 05:00:00*3.4467*3.44592*3.44748*3.44469
08/29/2017 05:05:00*3.44592*3.44652*3.44695*3.44571
08/29/2017 05:10:00*3.44652*3.44734*3.44751*3.4463
08/29/2017 05:15:00*3.44734*3.44738*3.44774*3.44658
08/29/2017 05:20:00*3.44738*3.44776*3.44842*3.44631
08/29/2017 05:25:00*3.44776*3.44674*3.44776*3.44618
08/29/2017 05:30:00*3.44674*3.44658*3.44709*3.44608
08/29/2017 05:35:00*3.44658*3.44982*3.45021*3.44658
08/29/2017 05:40:00*3.44982*3.44951*3.45031*3.44807
08/29/2017 05:45:00*3.44951*3.45009*3.45034*3.4492
08/29/2017 05:50:00*3.45009*3.44971*3.45045*3.44914
08/29/2017 05:55:00*3.44971*3.44909*3.45052*3.44909
08/29/2017 06:00:00*3.44909*3.44823*3.44909*3.44823
08/29/2017 06:05:00*3.44823*3.44851*3.44869*3.44808
08/29/2017 06:10:00*3.44851*3.44697*3.44861*3.44655
08/29/2017 06:15:00*3.44697*3.44482*3.44697*3.44447
08/29/2017 06:20:00*3.44482*3.44609*3.44645*3.44415
08/29/2017 06:25:00*3.44609*3.44501*3.44615*3.44498
08/29/2017 06:30:00*3.44501*3.4441*3.44529*3.44407
08/29/2017 06:35:00*3.4441*3.44494*3.44559*3.44401
08/29/2017 06:40:00*3.44494*3.44511*3.44523*3.44469
08/29/2017 06:45:00*3.44511*3.44367*3.44553*3.44351
08/29/2017 06:50:00*3.44367*3.4438*3.44414*3.44313
08/29/2017 06:55:00*3.4438*3.44355*3.44477*3.44332
08/29/2017 07:00:00*3.44355*3.44278*3.44425*3.44253
08/29/2017 07:05:00*3.44278*3.4383*3.44284*3.43783
08/29/2017 07:10:00*3.4383*3.43835*3.43847*3.43715
08/29/2017 07:15:00*3.43835*3.43957*3.43976*3.43827
08/29/2017 07:20:00*3.43957*3.43885*3.44156*3.43885
08/29/2017 07:25:00*3.43885*3.43824*3.43885*3.43672
08/29/2017 07:30:00*3.43824*3.43671*3.43824*3.43663
08/29/2017 07:35:00*3.43671*3.43584*3.43671*3.43516
08/29/2017 07:40:00*3.43584*3.4387*3.43896*3.43577
08/29/2017 07:45:00*3.4387*3.44007*3.44056*3.43836
08/29/2017 07:50:00*3.44007*3.43888*3.44052*3.43853
08/29/2017 07:55:00*3.43888*3.43932*3.44096*3.43757
08/29/2017 08:00:00*3.43932*3.4386*3.44073*3.43805
08/29/2017 08:05:00*3.4386*3.43927*3.43957*3.43779
08/29/2017 08:10:00*3.43927*3.44015*3.44029*3.43889
08/29/2017 08:15:00*3.44015*3.44177*3.4419*3.44004
08/29/2017 08:20:00*3.44177*3.44211*3.44229*3.44116
08/29/2017 08:25:00*3.44211*3.44134*3.44211*3.44081
08/29/2017 08:30:00*3.44134*3.44019*3.44134*3.44004
08/29/2017 08:35:00*3.44019*3.44111*3.44225*3.44019
08/29/2017 08:40:00*3.44111*3.44184*3.44283*3.44111
08/29/2017 08:45:00*3.44184*3.4423*3.44351*3.44178
08/29/2017 08:50:00*3.4423*3.44438*3.44456*3.4423
08/29/2017 08:55:00*3.44438*3.44394*3.4449*3.44365
08/29/2017 09:00:00*3.44394*3.44236*3.44394*3.44178
08/29/2017 09:05:00*3.44236*3.44175*3.44314*3.44172
08/29/2017 09:10:00*3.44175*3.44183*3.44235*3.44125
08/29/2017 09:15:00*3.44183*3.44199*3.44239*3.44134
08/29/2017 09:20:00*3.44199*3.44023*3.44202*3.439
08/29/2017 09:25:00*3.44023*3.44035*3.44057*3.43881
08/29/2017 09:30:00*3.44035*3.44085*3.44105*3.44035
08/29/2017 09:35:00*3.44085*3.44066*3.44129*3.44042
08/29/2017 09:40:00*3.44066*3.44249*3.4425*3.44056
08/29/2017 09:45:00*3.44249*3.44234*3.44269*3.44142
08/29/2017 09:50:00*3.44234*3.443*3.44331*3.44204
08/29/2017 09:55:00*3.443*3.44206*3.443*3.44052
08/29/2017 10:00:00*3.44206*3.44203*3.44276*3.44181
08/29/2017 10:05:00*3.44203*3.44409*3.4441*3.44127
08/29/2017 10:10:00*3.44409*3.44233*3.4443*3.44203
08/29/2017 10:15:00*3.44233*3.44282*3.44318*3.44144
08/29/2017 10:20:00*3.44282*3.44312*3.44361*3.44243
08/29/2017 10:25:00*3.44312*3.44153*3.44337*3.44137
08/29/2017 10:30:00*3.44153*3.43945*3.44172*3.43871
08/29/2017 10:35:00*3.43945*3.44085*3.44166*3.43928
08/29/2017 10:40:00*3.44085*3.44143*3.44192*3.44073
08/29/2017 10:45:00*3.44143*3.44214*3.44269*3.44005
08/29/2017 10:50:00*3.44214*3.44141*3.44242*3.44121
08/29/2017 10:55:00*3.44141*3.44112*3.44175*3.44
08/29/2017 11:00:00*3.44112*3.44105*3.44137*3.44035
08/29/2017 11:05:00*3.44105*3.44233*3.44233*3.44097
08/29/2017 11:10:00*3.44233*3.44022*3.44234*3.43997
08/29/2017 11:15:00*3.44022*3.44143*3.44143*3.43995
08/29/2017 11:20:00*3.44143*3.44096*3.44149*3.44087
08/29/2017 11:25:00*3.44096*3.44125*3.44125*3.43993
08/29/2017 11:30:00*3.44125*3.44141*3.44144*3.44109
08/29/2017 11:35:00*3.44141*3.44194*3.44218*3.44124
08/29/2017 11:40:00*3.44194*3.44153*3.44194*3.44144
08/29/2017 11:45:00*3.44153*3.44115*3.44201*3.44106
08/29/2017 11:50:00*3.44115*3.442*3.44237*3.44032
08/29/2017 11:55:00*3.442*3.44186*3.442*3.44122
08/29/2017 12:00:00*3.44186*3.44171*3.44216*3.441
08/29/2017 12:05:00*3.44171*3.44279*3.44309*3.44167
08/29/2017 12:10:00*3.44279*3.44317*3.4434*3.44266
08/29/2017 12:15:00*3.44317*3.44308*3.44336*3.44279
08/29/2017 12:20:00*3.44308*3.44303*3.44339*3.44291
08/29/2017 12:25:00*3.44303*3.44326*3.44357*3.44301
08/29/2017 12:30:00*3.44326*3.44358*3.44402*3.44319
08/29/2017 12:35:00*3.44358*3.44364*3.44364*3.44334
08/29/2017 12:40:00*3.44364*3.44435*3.44435*3.44302
08/29/2017 12:45:00*3.44435*3.44385*3.44445*3.44385
08/29/2017 12:50:00*3.44385*3.44626*3.44635*3.44378
08/29/2017 12:55:00*3.44626*3.44587*3.44633*3.44571
08/29/2017 13:00:00*3.44587*3.44609*3.44638*3.44558
08/29/2017 13:05:00*3.44609*3.44602*3.44673*3.44602
08/29/2017 13:10:00*3.44602*3.44603*3.44621*3.4458
08/29/2017 13:15:00*3.44603*3.44596*3.44631*3.44596
08/29/2017 13:20:00*3.44596*3.44632*3.44662*3.44572
08/29/2017 13:25:00*3.44632*3.44663*3.44663*3.44629
08/29/2017 13:30:00*3.44663*3.447*3.447*3.44661
08/29/2017 13:35:00*3.447*3.44673*3.447*3.44658
08/29/2017 13:40:00*3.44673*3.44695*3.44695*3.44654
08/29/2017 13:45:00*3.44695*3.4474*3.44791*3.44671
08/29/2017 13:50:00*3.4474*3.4471*3.44748*3.4471
08/29/2017 13:55:00*3.4471*3.44711*3.44711*3.44685
08/29/2017 14:00:00*3.44711*3.4472*3.44762*3.44701
08/29/2017 14:05:00*3.4472*3.44742*3.44752*3.44651
08/29/2017 14:10:00*3.44742*3.44775*3.44775*3.44711
08/29/2017 14:15:00*3.44775*3.44745*3.44832*3.44745
08/29/2017 14:20:00*3.44745*3.44798*3.44828*3.44743
08/29/2017 14:25:00*3.44798*3.44803*3.4481*3.44754
08/29/2017 14:30:00*3.44803*3.44746*3.44803*3.4473
08/29/2017 14:35:00*3.44746*3.44699*3.44755*3.44699
08/29/2017 14:40:00*3.44699*3.44648*3.44707*3.44645
08/29/2017 14:45:00*3.44648*3.44715*3.44721*3.44565
08/29/2017 14:50:00*3.44715*3.44721*3.44769*3.44707
08/29/2017 14:55:00*3.44721*3.44714*3.44726*3.44694
08/29/2017 15:00:00*3.44714*3.44769*3.4481*3.44714
08/29/2017 15:05:00*3.44769*3.44751*3.44783*3.4471
08/29/2017 15:10:00*3.44751*3.44741*3.44755*3.44738
08/29/2017 15:15:00*3.44741*3.4476*3.44765*3.44725
08/29/2017 15:20:00*3.4476*3.44811*3.44811*3.44734
08/29/2017 15:25:00*3.44811*3.44742*3.44864*3.44734
08/29/2017 15:30:00*3.44742*3.4474*3.44787*3.44672
08/29/2017 15:35:00*3.4474*3.44655*3.44821*3.44644
08/29/2017 15:40:00*3.44655*3.44719*3.44719*3.44655
08/29/2017 15:45:00*3.44719*3.44776*3.44797*3.44709
08/29/2017 15:50:00*3.44776*3.44799*3.44838*3.44774
08/29/2017 15:55:00*3.44799*3.44758*3.44806*3.44752
08/29/2017 16:00:00*3.44758*3.4472*3.44778*3.44717
08/29/2017 16:05:00*3.4472*3.44843*3.44849*3.44717
08/29/2017 16:10:00*3.44843*3.44586*3.44844*3.44579
08/29/2017 16:15:00*3.44586*3.44628*3.44628*3.4453
08/29/2017 16:20:00*3.44628*3.44682*3.44691*3.44626
08/29/2017 16:25:00*3.44682*3.44661*3.44682*3.44648
08/29/2017 16:30:00*3.44661*3.44635*3.44694*3.44571
08/29/2017 16:35:00*3.44635*3.44606*3.44642*3.44599
08/29/2017 16:40:00*3.44606*3.44559*3.44613*3.44534
08/29/2017 16:45:00*3.44559*3.44656*3.44674*3.44559
08/29/2017 16:50:00*3.44656*3.44734*3.44805*3.44656
08/29/2017 16:55:00*3.44734*3.44657*3.44734*3.44644
08/29/2017 17:00:00*3.44657*3.44505*3.44676*3.4447
