08/27/2017 17:05:00*3.4351*3.4366*3.4366*3.4346
08/27/2017 17:10:00*3.4366*3.4346*3.4366*3.4346
08/27/2017 17:15:00*3.4346*3.4346*3.4346*3.4346
08/27/2017 17:20:00*3.4346*3.4346*3.4346*3.4346
08/27/2017 17:25:00*3.4346*3.4346*3.4346*3.4346
08/27/2017 17:30:00*3.4346*3.4346*3.4346*3.4346
08/27/2017 17:35:00*3.4346*3.4346*3.4346*3.4346
08/27/2017 17:40:00*3.4346*3.4346*3.4346*3.4346
08/27/2017 17:45:00*3.4346*3.4346*3.4364*3.4346
08/27/2017 17:50:00*3.4346*3.4346*3.4346*3.4346
08/27/2017 17:55:00*3.4346*3.4346*3.4346*3.4346
08/27/2017 18:00:00*3.4346*3.4359*3.4359*3.4346
08/27/2017 18:05:00*3.4359*3.43747*3.43747*3.43388
08/27/2017 18:10:00*3.43747*3.43747*3.43747*3.43747
08/27/2017 18:15:00*3.43747*3.4378*3.4378*3.43747
08/27/2017 18:20:00*3.4378*3.4378*3.4378*3.4378
08/27/2017 18:25:00*3.4378*3.4378*3.4378*3.4378
08/27/2017 18:30:00*3.4378*3.43442*3.4378*3.43442
08/27/2017 18:35:00*3.43442*3.4378*3.4378*3.43442
08/27/2017 18:40:00*3.4378*3.4378*3.4378*3.4378
08/27/2017 18:45:00*3.4378*3.43829*3.43829*3.4378
08/27/2017 18:50:00*3.43829*3.43963*3.44135*3.43829
08/27/2017 18:55:00*3.43963*3.43963*3.43963*3.43963
08/27/2017 19:00:00*3.43963*3.43888*3.43963*3.43846
08/27/2017 19:05:00*3.43888*3.44115*3.44115*3.43888
08/27/2017 19:10:00*3.44115*3.44115*3.44115*3.43975
08/27/2017 19:15:00*3.44115*3.44115*3.44115*3.44115
08/27/2017 19:20:00*3.44115*3.44115*3.44115*3.44115
08/27/2017 19:25:00*3.44115*3.44115*3.44115*3.44115
08/27/2017 19:30:00*3.44115*3.44115*3.44115*3.44115
08/27/2017 19:35:00*3.44115*3.44131*3.44135*3.44115
08/27/2017 19:40:00*3.44131*3.44115*3.44131*3.44115
08/27/2017 19:45:00*3.44115*3.44103*3.44115*3.44099
08/27/2017 19:50:00*3.44103*3.4409*3.44318*3.44055
08/27/2017 19:55:00*3.4409*3.44281*3.44281*3.43693
08/27/2017 20:00:00*3.44281*3.44242*3.4439*3.439
08/27/2017 20:05:00*3.44242*3.44456*3.4454*3.44193
08/27/2017 20:10:00*3.44456*3.44221*3.44456*3.44076
08/27/2017 20:15:00*3.44221*3.44201*3.44221*3.44143
08/27/2017 20:20:00*3.44201*3.44091*3.44238*3.44082
08/27/2017 20:25:00*3.44091*3.44193*3.44193*3.43963
08/27/2017 20:30:00*3.44193*3.44237*3.44238*3.44172
08/27/2017 20:35:00*3.44237*3.44183*3.4432*3.44157
08/27/2017 20:40:00*3.44183*3.44307*3.44318*3.44155
08/27/2017 20:45:00*3.44307*3.44251*3.44307*3.44249
08/27/2017 20:50:00*3.44251*3.44288*3.44288*3.44248
08/27/2017 20:55:00*3.44288*3.44288*3.44288*3.44288
08/27/2017 21:00:00*3.44288*3.44336*3.44356*3.44288
08/27/2017 21:05:00*3.44336*3.44303*3.44336*3.44303
08/27/2017 21:10:00*3.44303*3.44303*3.44303*3.44303
08/27/2017 21:15:00*3.44303*3.44313*3.44313*3.44243
08/27/2017 21:20:00*3.44313*3.44311*3.44313*3.44295
08/27/2017 21:25:00*3.44311*3.44311*3.44311*3.44311
08/27/2017 21:30:00*3.44311*3.44311*3.44311*3.44311
08/27/2017 21:35:00*3.44311*3.44311*3.44311*3.44311
08/27/2017 21:40:00*3.44311*3.44284*3.44311*3.44261
08/27/2017 21:45:00*3.44284*3.44241*3.44284*3.44241
08/27/2017 21:50:00*3.44241*3.44241*3.44241*3.44241
08/27/2017 21:55:00*3.44241*3.44248*3.44286*3.44241
08/27/2017 22:00:00*3.44248*3.44244*3.44248*3.44244
08/27/2017 22:05:00*3.44244*3.44261*3.44312*3.44244
08/27/2017 22:10:00*3.44261*3.44261*3.44261*3.44261
08/27/2017 22:15:00*3.44261*3.44261*3.44261*3.44244
08/27/2017 22:20:00*3.44261*3.44261*3.44261*3.44261
08/27/2017 22:25:00*3.44261*3.44262*3.44279*3.44261
08/27/2017 22:30:00*3.44262*3.44262*3.44262*3.44262
08/27/2017 22:35:00*3.44262*3.44262*3.44262*3.44262
08/27/2017 22:40:00*3.44262*3.44262*3.44262*3.44262
08/27/2017 22:45:00*3.44262*3.44262*3.44262*3.44262
08/27/2017 22:50:00*3.44262*3.44262*3.44262*3.44262
08/27/2017 22:55:00*3.44262*3.44262*3.44262*3.44262
08/27/2017 23:00:00*3.44262*3.44262*3.44262*3.44262
08/27/2017 23:05:00*3.44262*3.44246*3.44262*3.44246
08/27/2017 23:10:00*3.44246*3.44203*3.44246*3.44203
08/27/2017 23:15:00*3.44203*3.44217*3.44236*3.44203
08/27/2017 23:20:00*3.44217*3.44243*3.44243*3.44217
08/27/2017 23:25:00*3.44243*3.44259*3.44259*3.44243
08/27/2017 23:30:00*3.44259*3.44274*3.44314*3.44259
08/27/2017 23:35:00*3.44274*3.44274*3.44274*3.44274
08/27/2017 23:40:00*3.44274*3.44274*3.44274*3.44274
08/27/2017 23:45:00*3.44274*3.44274*3.44274*3.44274
08/27/2017 23:50:00*3.44274*3.44274*3.44274*3.44274
08/27/2017 23:55:00*3.44274*3.44274*3.44274*3.44274
08/28/2017 00:00:00*3.44274*3.44245*3.44274*3.44243
08/28/2017 00:05:00*3.44245*3.44324*3.44324*3.44245
08/28/2017 00:10:00*3.44324*3.44324*3.44324*3.44324
08/28/2017 00:15:00*3.44324*3.44331*3.44332*3.44323
08/28/2017 00:20:00*3.44331*3.44323*3.44331*3.44315
08/28/2017 00:25:00*3.44323*3.44312*3.44323*3.44312
08/28/2017 00:30:00*3.44312*3.44312*3.44312*3.44312
08/28/2017 00:35:00*3.44312*3.44304*3.44312*3.44232
08/28/2017 00:40:00*3.44304*3.4431*3.44312*3.44245
08/28/2017 00:45:00*3.4431*3.44302*3.4431*3.44234
08/28/2017 00:50:00*3.44302*3.44276*3.44302*3.44219
08/28/2017 00:55:00*3.44276*3.44264*3.44276*3.44251
08/28/2017 01:00:00*3.44264*3.44295*3.44295*3.44213
08/28/2017 01:05:00*3.44295*3.4457*3.4467*3.44274
08/28/2017 01:10:00*3.4457*3.44593*3.44601*3.44543
08/28/2017 01:15:00*3.44593*3.44523*3.44593*3.44523
08/28/2017 01:20:00*3.44523*3.44532*3.44534*3.44522
08/28/2017 01:25:00*3.44532*3.44514*3.44536*3.44508
08/28/2017 01:30:00*3.44514*3.44369*3.44534*3.44357
08/28/2017 01:35:00*3.44369*3.44438*3.44474*3.4433
08/28/2017 01:40:00*3.44438*3.44416*3.4446*3.44416
08/28/2017 01:45:00*3.44416*3.44467*3.44491*3.44379
08/28/2017 01:50:00*3.44467*3.44586*3.44597*3.4441
08/28/2017 01:55:00*3.44586*3.4458*3.44605*3.44553
08/28/2017 02:00:00*3.4458*3.44539*3.4486*3.44454
08/28/2017 02:05:00*3.44539*3.447*3.44852*3.44494
08/28/2017 02:10:00*3.447*3.44802*3.44866*3.447
08/28/2017 02:15:00*3.44802*3.44862*3.44903*3.44733
08/28/2017 02:20:00*3.44862*3.44725*3.44881*3.44725
08/28/2017 02:25:00*3.44725*3.4491*3.44934*3.4472
08/28/2017 02:30:00*3.4491*3.44851*3.44923*3.44791
08/28/2017 02:35:00*3.44851*3.44806*3.44879*3.44798
08/28/2017 02:40:00*3.44806*3.44842*3.44913*3.44726
08/28/2017 02:45:00*3.44842*3.44734*3.44842*3.44683
08/28/2017 02:50:00*3.44734*3.44789*3.4485*3.4473
08/28/2017 02:55:00*3.44789*3.44915*3.44915*3.44789
08/28/2017 03:00:00*3.44915*3.45093*3.45107*3.44903
08/28/2017 03:05:00*3.45093*3.45096*3.45113*3.44968
08/28/2017 03:10:00*3.45096*3.45084*3.45117*3.44977
08/28/2017 03:15:00*3.45084*3.45037*3.45114*3.44973
08/28/2017 03:20:00*3.45037*3.45032*3.45054*3.44953
08/28/2017 03:25:00*3.45032*3.45038*3.45076*3.45011
08/28/2017 03:30:00*3.45038*3.45039*3.45099*3.44959
08/28/2017 03:35:00*3.45039*3.44976*3.45046*3.4496
08/28/2017 03:40:00*3.44976*3.44891*3.44991*3.44872
08/28/2017 03:45:00*3.44891*3.4484*3.44907*3.44807
08/28/2017 03:50:00*3.4484*3.4487*3.44923*3.44782
08/28/2017 03:55:00*3.4487*3.44916*3.44924*3.44851
08/28/2017 04:00:00*3.44916*3.44919*3.44926*3.44879
08/28/2017 04:05:00*3.44919*3.44851*3.44966*3.44801
08/28/2017 04:10:00*3.44851*3.44758*3.44852*3.44695
08/28/2017 04:15:00*3.44758*3.44687*3.44879*3.44672
08/28/2017 04:20:00*3.44687*3.44663*3.44731*3.44636
08/28/2017 04:25:00*3.44663*3.44737*3.44747*3.4461
08/28/2017 04:30:00*3.44737*3.44739*3.44792*3.44684
08/28/2017 04:35:00*3.44739*3.44805*3.44828*3.44738
08/28/2017 04:40:00*3.44805*3.44871*3.44893*3.44795
08/28/2017 04:45:00*3.44871*3.44731*3.44871*3.44731
08/28/2017 04:50:00*3.44731*3.44767*3.44772*3.44698
08/28/2017 04:55:00*3.44767*3.4478*3.44797*3.44741
08/28/2017 05:00:00*3.4478*3.44853*3.44866*3.44771
08/28/2017 05:05:00*3.44853*3.44979*3.44979*3.44853
08/28/2017 05:10:00*3.44979*3.44993*3.4504*3.44979
08/28/2017 05:15:00*3.44993*3.44925*3.44993*3.44883
08/28/2017 05:20:00*3.44925*3.44867*3.44925*3.44863
08/28/2017 05:25:00*3.44867*3.44919*3.44929*3.44824
08/28/2017 05:30:00*3.44919*3.4492*3.44946*3.44865
08/28/2017 05:35:00*3.4492*3.44853*3.44924*3.44839
08/28/2017 05:40:00*3.44853*3.44818*3.44854*3.44818
08/28/2017 05:45:00*3.44818*3.44806*3.44859*3.44803
08/28/2017 05:50:00*3.44806*3.44812*3.44828*3.44742
08/28/2017 05:55:00*3.44812*3.44787*3.44821*3.44774
08/28/2017 06:00:00*3.44787*3.44918*3.44951*3.4477
08/28/2017 06:05:00*3.44918*3.44893*3.44957*3.44865
08/28/2017 06:10:00*3.44893*3.44887*3.44912*3.44875
08/28/2017 06:15:00*3.44887*3.44849*3.44887*3.44807
08/28/2017 06:20:00*3.44849*3.44676*3.44849*3.4466
08/28/2017 06:25:00*3.44676*3.4471*3.44739*3.44676
08/28/2017 06:30:00*3.4471*3.44609*3.44726*3.44609
08/28/2017 06:35:00*3.44609*3.4456*3.44612*3.44513
08/28/2017 06:40:00*3.4456*3.44493*3.44563*3.4444
08/28/2017 06:45:00*3.44493*3.44545*3.44603*3.44467
08/28/2017 06:50:00*3.44545*3.44644*3.44644*3.44528
08/28/2017 06:55:00*3.44644*3.44629*3.4465*3.446
08/28/2017 07:00:00*3.44629*3.44557*3.4466*3.44534
08/28/2017 07:05:00*3.44557*3.44414*3.44557*3.44399
08/28/2017 07:10:00*3.44414*3.44343*3.44414*3.44276
08/28/2017 07:15:00*3.44343*3.44367*3.44396*3.44307
08/28/2017 07:20:00*3.44367*3.44546*3.4458*3.44367
08/28/2017 07:25:00*3.44546*3.4456*3.44575*3.44518
08/28/2017 07:30:00*3.4456*3.44518*3.44563*3.44465
08/28/2017 07:35:00*3.44518*3.44345*3.44528*3.44345
08/28/2017 07:40:00*3.44345*3.4443*3.44458*3.44344
08/28/2017 07:45:00*3.4443*3.4445*3.44503*3.4443
08/28/2017 07:50:00*3.4445*3.44397*3.44507*3.44367
08/28/2017 07:55:00*3.44397*3.44402*3.44457*3.44378
08/28/2017 08:00:00*3.44402*3.44385*3.44408*3.44326
08/28/2017 08:05:00*3.44385*3.44401*3.44436*3.44373
08/28/2017 08:10:00*3.44401*3.44346*3.44404*3.44326
08/28/2017 08:15:00*3.44346*3.44284*3.44347*3.4425
08/28/2017 08:20:00*3.44284*3.44435*3.44435*3.4427
08/28/2017 08:25:00*3.44435*3.44524*3.44555*3.44416
08/28/2017 08:30:00*3.44524*3.44585*3.44585*3.44478
08/28/2017 08:35:00*3.44585*3.44499*3.44585*3.44478
08/28/2017 08:40:00*3.44499*3.44703*3.44712*3.44499
08/28/2017 08:45:00*3.44703*3.44663*3.44703*3.44647
08/28/2017 08:50:00*3.44663*3.44658*3.44685*3.44618
08/28/2017 08:55:00*3.44658*3.44612*3.44658*3.44601
08/28/2017 09:00:00*3.44612*3.44621*3.44622*3.44604
08/28/2017 09:05:00*3.44621*3.4463*3.44649*3.44621
08/28/2017 09:10:00*3.4463*3.44636*3.44674*3.44593
08/28/2017 09:15:00*3.44636*3.4456*3.44636*3.44556
08/28/2017 09:20:00*3.4456*3.44702*3.44707*3.4456
08/28/2017 09:25:00*3.44702*3.44667*3.44702*3.4458
08/28/2017 09:30:00*3.44667*3.44638*3.4469*3.44587
08/28/2017 09:35:00*3.44638*3.44626*3.44653*3.44594
08/28/2017 09:40:00*3.44626*3.4449*3.44626*3.4446
08/28/2017 09:45:00*3.4449*3.44675*3.44675*3.4449
08/28/2017 09:50:00*3.44675*3.44762*3.44776*3.44675
08/28/2017 09:55:00*3.44762*3.44843*3.44923*3.44762
08/28/2017 10:00:00*3.44843*3.4488*3.4488*3.44831
08/28/2017 10:05:00*3.4488*3.44918*3.4495*3.4483
08/28/2017 10:10:00*3.44918*3.44829*3.44918*3.44821
08/28/2017 10:15:00*3.44829*3.44756*3.44829*3.44642
08/28/2017 10:20:00*3.44756*3.44628*3.44777*3.44627
08/28/2017 10:25:00*3.44628*3.44646*3.44718*3.44575
08/28/2017 10:30:00*3.44646*3.44698*3.44725*3.4459
08/28/2017 10:35:00*3.44698*3.44719*3.44848*3.44698
08/28/2017 10:40:00*3.44719*3.4466*3.4475*3.44614
08/28/2017 10:45:00*3.4466*3.44632*3.4466*3.44609
08/28/2017 10:50:00*3.44632*3.44612*3.44638*3.44578
08/28/2017 10:55:00*3.44612*3.44615*3.44634*3.44572
08/28/2017 11:00:00*3.44615*3.44341*3.44615*3.44265
08/28/2017 11:05:00*3.44341*3.44512*3.4462*3.44325
08/28/2017 11:10:00*3.44512*3.44616*3.44631*3.44473
08/28/2017 11:15:00*3.44616*3.44546*3.44624*3.44545
08/28/2017 11:20:00*3.44546*3.4459*3.44641*3.44545
08/28/2017 11:25:00*3.4459*3.44613*3.44625*3.44432
08/28/2017 11:30:00*3.44613*3.44283*3.44623*3.44203
08/28/2017 11:35:00*3.44283*3.44314*3.44353*3.4427
08/28/2017 11:40:00*3.44314*3.44348*3.44356*3.44314
08/28/2017 11:45:00*3.44348*3.44325*3.44353*3.44324
08/28/2017 11:50:00*3.44325*3.44335*3.44359*3.44324
08/28/2017 11:55:00*3.44335*3.4434*3.44343*3.44335
08/28/2017 12:00:00*3.4434*3.44348*3.44349*3.44338
08/28/2017 12:05:00*3.44348*3.44363*3.44385*3.44342
08/28/2017 12:10:00*3.44363*3.44518*3.44542*3.44355
08/28/2017 12:15:00*3.44518*3.44585*3.44619*3.44517
08/28/2017 12:20:00*3.44585*3.44562*3.44586*3.44561
08/28/2017 12:25:00*3.44562*3.44587*3.44598*3.44559
08/28/2017 12:30:00*3.44587*3.44583*3.44595*3.44579
08/28/2017 12:35:00*3.44583*3.44582*3.44594*3.4458
08/28/2017 12:40:00*3.44582*3.44579*3.44582*3.44578
08/28/2017 12:45:00*3.44579*3.44568*3.44585*3.44558
08/28/2017 12:50:00*3.44568*3.44558*3.44604*3.44547
08/28/2017 12:55:00*3.44558*3.44336*3.44558*3.44336
08/28/2017 13:00:00*3.44336*3.44331*3.44367*3.44331
08/28/2017 13:05:00*3.44331*3.44231*3.44353*3.44231
08/28/2017 13:10:00*3.44231*3.44221*3.44241*3.44212
08/28/2017 13:15:00*3.44221*3.44173*3.44239*3.44173
08/28/2017 13:20:00*3.44173*3.44173*3.44228*3.44166
08/28/2017 13:25:00*3.44173*3.44207*3.44211*3.44173
08/28/2017 13:30:00*3.44207*3.44189*3.44207*3.44183
08/28/2017 13:35:00*3.44189*3.44225*3.44253*3.44152
08/28/2017 13:40:00*3.44225*3.44227*3.44237*3.44208
08/28/2017 13:45:00*3.44227*3.44215*3.4426*3.44207
08/28/2017 13:50:00*3.44215*3.44217*3.44225*3.44199
08/28/2017 13:55:00*3.44217*3.44199*3.44218*3.44192
08/28/2017 14:00:00*3.44199*3.44194*3.44206*3.44188
08/28/2017 14:05:00*3.44194*3.44223*3.4424*3.44183
08/28/2017 14:10:00*3.44223*3.44196*3.44223*3.44195
08/28/2017 14:15:00*3.44196*3.44218*3.44249*3.44195
08/28/2017 14:20:00*3.44218*3.44206*3.44224*3.44206
08/28/2017 14:25:00*3.44206*3.44487*3.44573*3.44196
08/28/2017 14:30:00*3.44487*3.44476*3.44487*3.44467
08/28/2017 14:35:00*3.44476*3.44397*3.44511*3.44334
08/28/2017 14:40:00*3.44397*3.44265*3.44397*3.44265
08/28/2017 14:45:00*3.44265*3.44263*3.44269*3.44257
08/28/2017 14:50:00*3.44263*3.44257*3.44263*3.44221
08/28/2017 14:55:00*3.44257*3.44269*3.44269*3.44229
08/28/2017 15:00:00*3.44269*3.44279*3.44286*3.44229
08/28/2017 15:05:00*3.44279*3.44292*3.44292*3.44279
08/28/2017 15:10:00*3.44292*3.44328*3.44328*3.44283
08/28/2017 15:15:00*3.44328*3.44352*3.44407*3.44317
08/28/2017 15:20:00*3.44352*3.44332*3.44352*3.44332
08/28/2017 15:25:00*3.44332*3.44331*3.4436*3.44271
08/28/2017 15:30:00*3.44331*3.44345*3.44357*3.44331
08/28/2017 15:35:00*3.44345*3.44321*3.44347*3.4432
08/28/2017 15:40:00*3.44321*3.44329*3.44329*3.44297
08/28/2017 15:45:00*3.44329*3.44317*3.44329*3.44278
08/28/2017 15:50:00*3.44317*3.44335*3.4435*3.44317
08/28/2017 15:55:00*3.44335*3.44367*3.44373*3.44335
08/28/2017 16:00:00*3.44367*3.44363*3.44374*3.44363
08/28/2017 16:05:00*3.44363*3.44381*3.44415*3.44357
08/28/2017 16:10:00*3.44381*3.44357*3.44395*3.4435
08/28/2017 16:15:00*3.44357*3.44477*3.44477*3.44325
08/28/2017 16:20:00*3.44477*3.4448*3.4448*3.44471
08/28/2017 16:25:00*3.4448*3.44386*3.44495*3.44354
08/28/2017 16:30:00*3.44386*3.44352*3.44396*3.44352
08/28/2017 16:35:00*3.44352*3.44451*3.44451*3.44352
08/28/2017 16:40:00*3.44451*3.44366*3.44451*3.44358
08/28/2017 16:45:00*3.44366*3.44291*3.44374*3.44282
08/28/2017 16:50:00*3.44291*3.44278*3.4434*3.44275
08/28/2017 16:55:00*3.44278*3.4431*3.44332*3.44244
08/28/2017 17:00:00*3.4431*3.4409*3.44348*3.44085
