08/24/2017 17:05:00*3.4823*3.48227*3.4823*3.48181
08/24/2017 17:10:00*3.48227*3.4821*3.48253*3.4821
08/24/2017 17:15:00*3.4821*3.48228*3.48228*3.4821
08/24/2017 17:20:00*3.48228*3.4819*3.48228*3.4819
08/24/2017 17:25:00*3.4819*3.48263*3.48263*3.4819
08/24/2017 17:30:00*3.48263*3.48222*3.48263*3.48222
08/24/2017 17:35:00*3.48222*3.48256*3.48262*3.48222
08/24/2017 17:40:00*3.48256*3.48244*3.48257*3.48225
08/24/2017 17:45:00*3.48244*3.48244*3.48246*3.48243
08/24/2017 17:50:00*3.48244*3.4828*3.4828*3.48238
08/24/2017 17:55:00*3.4828*3.48257*3.4836*3.48243
08/24/2017 18:00:00*3.48257*3.48257*3.48257*3.48247
08/24/2017 18:05:00*3.48257*3.48328*3.48336*3.48257
08/24/2017 18:10:00*3.48328*3.48344*3.48362*3.48328
08/24/2017 18:15:00*3.48344*3.48355*3.48355*3.48263
08/24/2017 18:20:00*3.48355*3.48349*3.48355*3.48315
08/24/2017 18:25:00*3.48349*3.4835*3.48378*3.48263
08/24/2017 18:30:00*3.4835*3.48263*3.4835*3.48263
08/24/2017 18:35:00*3.48263*3.48182*3.48376*3.48157
08/24/2017 18:40:00*3.48182*3.48206*3.48206*3.48182
08/24/2017 18:45:00*3.48206*3.48206*3.48206*3.48206
08/24/2017 18:50:00*3.48206*3.48206*3.48206*3.48206
08/24/2017 18:55:00*3.48206*3.48308*3.48308*3.48206
08/24/2017 19:00:00*3.48308*3.48306*3.48353*3.48214
08/24/2017 19:05:00*3.48306*3.48458*3.48467*3.48293
08/24/2017 19:10:00*3.48458*3.48467*3.48467*3.48455
08/24/2017 19:15:00*3.48467*3.48518*3.48518*3.48466
08/24/2017 19:20:00*3.48518*3.48514*3.48518*3.48481
08/24/2017 19:25:00*3.48514*3.48522*3.48522*3.48506
08/24/2017 19:30:00*3.48522*3.48526*3.48526*3.48469
08/24/2017 19:35:00*3.48526*3.48526*3.48526*3.48526
08/24/2017 19:40:00*3.48526*3.48526*3.48526*3.48526
08/24/2017 19:45:00*3.48526*3.48526*3.48526*3.48526
08/24/2017 19:50:00*3.48526*3.48526*3.48526*3.48526
08/24/2017 19:55:00*3.48526*3.48526*3.48526*3.48526
08/24/2017 20:00:00*3.48526*3.48269*3.48526*3.48262
08/24/2017 20:05:00*3.48269*3.48538*3.48567*3.4824
08/24/2017 20:10:00*3.48538*3.48568*3.48575*3.48408
08/24/2017 20:15:00*3.48568*3.48581*3.48581*3.48535
08/24/2017 20:20:00*3.48581*3.48638*3.48638*3.48581
08/24/2017 20:25:00*3.48638*3.48638*3.48638*3.48638
08/24/2017 20:30:00*3.48638*3.48626*3.48638*3.48622
08/24/2017 20:35:00*3.48626*3.48626*3.48626*3.48626
08/24/2017 20:40:00*3.48626*3.48657*3.48679*3.48626
08/24/2017 20:45:00*3.48657*3.48521*3.48657*3.48504
08/24/2017 20:50:00*3.48521*3.48607*3.48633*3.48515
08/24/2017 20:55:00*3.48607*3.48602*3.48607*3.48504
08/24/2017 21:00:00*3.48602*3.48711*3.48718*3.48602
08/24/2017 21:05:00*3.48711*3.48743*3.48743*3.48706
08/24/2017 21:10:00*3.48743*3.48733*3.48753*3.48731
08/24/2017 21:15:00*3.48733*3.48734*3.48746*3.48733
08/24/2017 21:20:00*3.48734*3.4874*3.48746*3.48734
08/24/2017 21:25:00*3.4874*3.4879*3.48791*3.48738
08/24/2017 21:30:00*3.4879*3.48756*3.48809*3.48756
08/24/2017 21:35:00*3.48756*3.48773*3.48773*3.48736
08/24/2017 21:40:00*3.48773*3.48776*3.48779*3.48763
08/24/2017 21:45:00*3.48776*3.48776*3.48806*3.48727
08/24/2017 21:50:00*3.48776*3.4877*3.48791*3.48758
08/24/2017 21:55:00*3.4877*3.48769*3.488*3.48762
08/24/2017 22:00:00*3.48769*3.48752*3.48775*3.48752
08/24/2017 22:05:00*3.48752*3.48761*3.48777*3.4873
08/24/2017 22:10:00*3.48761*3.48726*3.48762*3.48726
08/24/2017 22:15:00*3.48726*3.48672*3.48726*3.4865
08/24/2017 22:20:00*3.48672*3.48684*3.48685*3.48672
08/24/2017 22:25:00*3.48684*3.48694*3.48694*3.48684
08/24/2017 22:30:00*3.48694*3.48624*3.48699*3.48604
08/24/2017 22:35:00*3.48624*3.4869*3.4869*3.48624
08/24/2017 22:40:00*3.4869*3.48626*3.4869*3.48626
08/24/2017 22:45:00*3.48626*3.48626*3.48626*3.48626
08/24/2017 22:50:00*3.48626*3.48626*3.48626*3.48626
08/24/2017 22:55:00*3.48626*3.48556*3.48626*3.48556
08/24/2017 23:00:00*3.48556*3.48576*3.48576*3.48551
08/24/2017 23:05:00*3.48576*3.48589*3.48594*3.4848
08/24/2017 23:10:00*3.48589*3.4855*3.48599*3.48522
08/24/2017 23:15:00*3.4855*3.48541*3.4855*3.48479
08/24/2017 23:20:00*3.48541*3.48544*3.48576*3.48541
08/24/2017 23:25:00*3.48544*3.4848*3.48568*3.48475
08/24/2017 23:30:00*3.4848*3.48475*3.4848*3.4844
08/24/2017 23:35:00*3.48475*3.4848*3.48509*3.4845
08/24/2017 23:40:00*3.4848*3.48485*3.48487*3.48444
08/24/2017 23:45:00*3.48485*3.48444*3.48485*3.48444
08/24/2017 23:50:00*3.48444*3.48366*3.48444*3.48366
08/24/2017 23:55:00*3.48366*3.48264*3.48366*3.48263
08/25/2017 00:05:00*3.48329*3.48557*3.48557*3.48326
08/25/2017 00:10:00*3.48557*3.48527*3.48557*3.48516
08/25/2017 00:15:00*3.48527*3.48535*3.48543*3.48527
08/25/2017 00:20:00*3.48535*3.48527*3.48535*3.48527
08/25/2017 00:25:00*3.48527*3.48514*3.48527*3.48453
08/25/2017 00:30:00*3.48514*3.48506*3.48514*3.48506
08/25/2017 00:35:00*3.48506*3.48506*3.48506*3.48506
08/25/2017 00:40:00*3.48506*3.48502*3.48518*3.48472
08/25/2017 00:45:00*3.48502*3.48485*3.48502*3.48469
08/25/2017 00:50:00*3.48485*3.48476*3.48493*3.48476
08/25/2017 00:55:00*3.48476*3.48484*3.48484*3.48476
08/25/2017 01:00:00*3.48484*3.48484*3.48498*3.48484
08/25/2017 01:05:00*3.48484*3.48441*3.48523*3.48425
08/25/2017 01:10:00*3.48441*3.48391*3.48455*3.48358
08/25/2017 01:15:00*3.48391*3.4844*3.48452*3.48391
08/25/2017 01:20:00*3.4844*3.48516*3.48551*3.48438
08/25/2017 01:25:00*3.48516*3.4855*3.48572*3.48492
08/25/2017 01:30:00*3.4855*3.48548*3.48556*3.48542
08/25/2017 01:35:00*3.48548*3.48601*3.48627*3.48537
08/25/2017 01:40:00*3.48601*3.4861*3.48611*3.48599
08/25/2017 01:45:00*3.4861*3.48605*3.48707*3.48572
08/25/2017 01:50:00*3.48605*3.4861*3.48635*3.48588
08/25/2017 01:55:00*3.4861*3.48597*3.48636*3.48597
08/25/2017 02:00:00*3.48597*3.48489*3.48597*3.48461
08/25/2017 02:05:00*3.48489*3.48444*3.48507*3.48412
08/25/2017 02:10:00*3.48444*3.48434*3.48477*3.48418
08/25/2017 02:15:00*3.48434*3.48508*3.48527*3.48414
08/25/2017 02:20:00*3.48508*3.48503*3.48516*3.48421
08/25/2017 02:25:00*3.48503*3.48337*3.4851*3.48271
08/25/2017 02:30:00*3.48337*3.48383*3.48412*3.48284
08/25/2017 02:35:00*3.48383*3.48368*3.48419*3.48343
08/25/2017 02:40:00*3.48368*3.48377*3.4839*3.48342
08/25/2017 02:45:00*3.48377*3.48391*3.48487*3.48369
08/25/2017 02:50:00*3.48391*3.48402*3.48458*3.48351
08/25/2017 02:55:00*3.48402*3.48381*3.4843*3.4837
08/25/2017 03:00:00*3.48381*3.48508*3.48564*3.48375
08/25/2017 03:05:00*3.48508*3.48642*3.48681*3.48503
08/25/2017 03:10:00*3.48642*3.48717*3.48736*3.48606
08/25/2017 03:15:00*3.48717*3.48728*3.48763*3.48688
08/25/2017 03:20:00*3.48728*3.48972*3.48999*3.48715
08/25/2017 03:25:00*3.48972*3.48733*3.48972*3.48733
08/25/2017 03:30:00*3.48733*3.48789*3.48816*3.48714
08/25/2017 03:35:00*3.48789*3.48823*3.48823*3.48713
08/25/2017 03:40:00*3.48823*3.48798*3.48847*3.48793
08/25/2017 03:45:00*3.48798*3.48908*3.49027*3.48798
08/25/2017 03:50:00*3.48908*3.48843*3.48963*3.48778
08/25/2017 03:55:00*3.48843*3.48804*3.48847*3.48755
08/25/2017 04:00:00*3.48804*3.48847*3.48897*3.48786
08/25/2017 04:05:00*3.48847*3.48784*3.48877*3.48768
08/25/2017 04:10:00*3.48784*3.48759*3.48829*3.48716
08/25/2017 04:15:00*3.48759*3.48749*3.48796*3.48698
08/25/2017 04:20:00*3.48749*3.48724*3.4875*3.48649
08/25/2017 04:25:00*3.48724*3.48521*3.4873*3.48519
08/25/2017 04:30:00*3.48521*3.48366*3.48542*3.48309
08/25/2017 04:35:00*3.48366*3.48345*3.48411*3.48299
08/25/2017 04:40:00*3.48345*3.48298*3.48387*3.48223
08/25/2017 04:45:00*3.48298*3.48341*3.48341*3.48259
08/25/2017 04:50:00*3.48341*3.48526*3.48551*3.48331
08/25/2017 04:55:00*3.48526*3.48494*3.4856*3.48465
08/25/2017 05:00:00*3.48494*3.48481*3.48501*3.48461
08/25/2017 05:05:00*3.48481*3.48415*3.48487*3.48373
08/25/2017 05:10:00*3.48415*3.48529*3.48529*3.48406
08/25/2017 05:15:00*3.48529*3.48519*3.48555*3.48466
08/25/2017 05:20:00*3.48519*3.48585*3.48598*3.48519
08/25/2017 05:25:00*3.48585*3.48601*3.48679*3.48572
08/25/2017 05:30:00*3.48601*3.48567*3.48601*3.48561
08/25/2017 05:35:00*3.48567*3.4851*3.48568*3.48483
08/25/2017 05:40:00*3.4851*3.48493*3.4852*3.48486
08/25/2017 05:45:00*3.48493*3.48445*3.48493*3.48425
08/25/2017 05:50:00*3.48445*3.4842*3.48456*3.48402
08/25/2017 05:55:00*3.4842*3.48289*3.48422*3.48289
08/25/2017 06:00:00*3.48289*3.48258*3.48328*3.48252
08/25/2017 06:05:00*3.48258*3.48221*3.48258*3.48156
08/25/2017 06:10:00*3.48221*3.48236*3.4825*3.48206
08/25/2017 06:15:00*3.48236*3.4821*3.48236*3.48173
08/25/2017 06:20:00*3.4821*3.48129*3.48216*3.48108
08/25/2017 06:25:00*3.48129*3.4814*3.48142*3.47947
08/25/2017 06:30:00*3.4814*3.48104*3.4814*3.48087
08/25/2017 06:35:00*3.48104*3.48048*3.48105*3.48039
08/25/2017 06:40:00*3.48048*3.4797*3.48061*3.47954
08/25/2017 06:45:00*3.4797*3.47929*3.47985*3.47923
08/25/2017 06:50:00*3.47929*3.48057*3.48112*3.47926
08/25/2017 06:55:00*3.48057*3.48042*3.48062*3.48038
08/25/2017 07:00:00*3.48042*3.47972*3.48078*3.47957
08/25/2017 07:05:00*3.47972*3.47903*3.4807*3.47903
08/25/2017 07:10:00*3.47903*3.4788*3.47917*3.47834
08/25/2017 07:15:00*3.4788*3.47931*3.47935*3.47869
08/25/2017 07:20:00*3.47931*3.47937*3.47965*3.47874
08/25/2017 07:25:00*3.47937*3.48026*3.48064*3.47927
08/25/2017 07:30:00*3.48026*3.4786*3.48067*3.47859
08/25/2017 07:35:00*3.4786*3.47886*3.4793*3.47833
08/25/2017 07:40:00*3.47886*3.47784*3.47954*3.47763
08/25/2017 07:45:00*3.47784*3.4783*3.4787*3.47756
08/25/2017 07:50:00*3.4783*3.47802*3.47848*3.47802
08/25/2017 07:55:00*3.47802*3.47846*3.47878*3.47789
08/25/2017 08:00:00*3.47846*3.47979*3.47981*3.47846
08/25/2017 08:05:00*3.47979*3.47946*3.47979*3.47946
08/25/2017 08:10:00*3.47946*3.47863*3.4799*3.47845
08/25/2017 08:15:00*3.47863*3.47854*3.4787*3.47784
08/25/2017 08:20:00*3.47854*3.47845*3.47892*3.47829
08/25/2017 08:25:00*3.47845*3.47961*3.48011*3.47767
08/25/2017 08:30:00*3.47961*3.48007*3.48034*3.47898
08/25/2017 08:35:00*3.48007*3.48027*3.48044*3.47875
08/25/2017 08:40:00*3.48027*3.48069*3.48088*3.47994
08/25/2017 08:45:00*3.48069*3.48034*3.48113*3.48017
08/25/2017 08:50:00*3.48034*3.48069*3.481*3.48004
08/25/2017 08:55:00*3.48069*3.48094*3.48131*3.48069
08/25/2017 09:00:00*3.48094*3.48039*3.48118*3.48022
08/25/2017 09:05:00*3.48039*3.48104*3.48115*3.48022
08/25/2017 09:10:00*3.48104*3.48101*3.48107*3.48055
08/25/2017 09:15:00*3.48101*3.48058*3.48207*3.48047
08/25/2017 09:20:00*3.48058*3.48048*3.48058*3.47993
08/25/2017 09:25:00*3.48048*3.48025*3.4805*3.47938
08/25/2017 09:30:00*3.48025*3.47951*3.48029*3.47949
08/25/2017 09:35:00*3.47951*3.4774*3.47951*3.47701
08/25/2017 09:40:00*3.4774*3.47546*3.47758*3.47546
08/25/2017 09:45:00*3.47546*3.47876*3.47922*3.4754
08/25/2017 09:50:00*3.47876*3.4783*3.47876*3.47714
08/25/2017 09:55:00*3.4783*3.47766*3.47895*3.47729
08/25/2017 10:00:00*3.47766*3.47887*3.4811*3.47766
08/25/2017 10:05:00*3.47887*3.47151*3.47887*3.46803
08/25/2017 10:10:00*3.47151*3.46871*3.47151*3.46753
08/25/2017 10:15:00*3.46871*3.4686*3.46932*3.46692
08/25/2017 10:20:00*3.4686*3.46745*3.4686*3.46559
08/25/2017 10:25:00*3.46745*3.46358*3.468*3.46295
08/25/2017 10:30:00*3.46358*3.46025*3.46471*3.46011
08/25/2017 10:35:00*3.46025*3.45989*3.46047*3.4576
08/25/2017 10:40:00*3.45989*3.45901*3.46023*3.45756
08/25/2017 10:45:00*3.45901*3.45763*3.45919*3.45719
08/25/2017 10:50:00*3.45763*3.45567*3.45823*3.45559
08/25/2017 10:55:00*3.45567*3.45561*3.45598*3.45414
08/25/2017 11:00:00*3.45561*3.45056*3.45588*3.45004
08/25/2017 11:05:00*3.45056*3.44928*3.4509*3.44872
08/25/2017 11:10:00*3.44928*3.45131*3.45188*3.44928
08/25/2017 11:15:00*3.45131*3.45326*3.45349*3.45125
08/25/2017 11:20:00*3.45326*3.45338*3.45469*3.45264
08/25/2017 11:25:00*3.45338*3.4545*3.45451*3.45314
08/25/2017 11:30:00*3.4545*3.45456*3.45516*3.45392
08/25/2017 11:35:00*3.45456*3.45393*3.45464*3.4535
08/25/2017 11:40:00*3.45393*3.4549*3.45522*3.45364
08/25/2017 11:45:00*3.4549*3.45518*3.45533*3.45445
08/25/2017 11:50:00*3.45518*3.45286*3.45542*3.45273
08/25/2017 11:55:00*3.45286*3.4521*3.45286*3.451
08/25/2017 12:00:00*3.4521*3.45184*3.45307*3.45151
08/25/2017 12:05:00*3.45184*3.44848*3.45193*3.44844
08/25/2017 12:10:00*3.44848*3.44648*3.44851*3.44648
08/25/2017 12:15:00*3.44648*3.44382*3.44648*3.44373
08/25/2017 12:20:00*3.44382*3.44443*3.44443*3.44245
08/25/2017 12:25:00*3.44443*3.44485*3.44661*3.44439
08/25/2017 12:30:00*3.44485*3.44317*3.445*3.44222
08/25/2017 12:35:00*3.44317*3.44328*3.4436*3.44287
08/25/2017 12:40:00*3.44328*3.44304*3.44345*3.44303
08/25/2017 12:45:00*3.44304*3.44292*3.44336*3.44282
08/25/2017 12:50:00*3.44292*3.44342*3.44342*3.44252
08/25/2017 12:55:00*3.44342*3.44343*3.44343*3.4433
08/25/2017 13:00:00*3.44343*3.44291*3.44343*3.44291
08/25/2017 13:05:00*3.44291*3.44254*3.44321*3.44246
08/25/2017 13:10:00*3.44254*3.4417*3.44256*3.4416
08/25/2017 13:15:00*3.4417*3.44104*3.44219*3.44098
08/25/2017 13:20:00*3.44104*3.44135*3.44168*3.4408
08/25/2017 13:25:00*3.44135*3.44121*3.44203*3.44089
08/25/2017 13:30:00*3.44121*3.44027*3.44134*3.43965
08/25/2017 13:35:00*3.44027*3.44124*3.44135*3.44027
08/25/2017 13:40:00*3.44124*3.44216*3.44223*3.44112
08/25/2017 13:45:00*3.44216*3.44269*3.44269*3.44193
08/25/2017 13:50:00*3.44269*3.44243*3.44298*3.4423
08/25/2017 13:55:00*3.44243*3.44309*3.44312*3.44242
08/25/2017 14:00:00*3.44309*3.44293*3.44318*3.44292
08/25/2017 14:05:00*3.44293*3.44338*3.4435*3.44271
08/25/2017 14:10:00*3.44338*3.4433*3.4434*3.44325
08/25/2017 14:15:00*3.4433*3.44307*3.44376*3.44302
08/25/2017 14:20:00*3.44307*3.44128*3.44307*3.44128
08/25/2017 14:25:00*3.44128*3.4421*3.44225*3.44122
08/25/2017 14:30:00*3.4421*3.44209*3.44273*3.44129
08/25/2017 14:35:00*3.44209*3.44188*3.44227*3.44187
08/25/2017 14:40:00*3.44188*3.44257*3.44307*3.44188
08/25/2017 14:45:00*3.44257*3.44328*3.44329*3.44256
08/25/2017 14:50:00*3.44328*3.44324*3.44351*3.44314
08/25/2017 14:55:00*3.44324*3.44265*3.4434*3.4425
08/25/2017 15:00:00*3.44265*3.44173*3.44272*3.44161
08/25/2017 15:05:00*3.44173*3.44057*3.44273*3.44046
08/25/2017 15:10:00*3.44057*3.44024*3.44081*3.43992
08/25/2017 15:15:00*3.44024*3.44045*3.44073*3.43982
08/25/2017 15:20:00*3.44045*3.44244*3.44279*3.44038
08/25/2017 15:25:00*3.44244*3.44258*3.44329*3.4421
08/25/2017 15:30:00*3.44258*3.4418*3.44324*3.44116
08/25/2017 15:35:00*3.4418*3.44052*3.44191*3.44052
08/25/2017 15:40:00*3.44052*3.44018*3.44054*3.44012
08/25/2017 15:45:00*3.44018*3.44045*3.44142*3.43977
08/25/2017 15:50:00*3.44045*3.44006*3.44058*3.43989
08/25/2017 15:55:00*3.44006*3.44001*3.44013*3.43385
08/25/2017 16:00:00*3.44001*3.43951*3.44013*3.43919
08/25/2017 16:05:00*3.43951*3.43949*3.43987*3.43942
08/25/2017 16:10:00*3.43949*3.43972*3.43996*3.43934
08/25/2017 16:15:00*3.43972*3.43907*3.43972*3.43874
08/25/2017 16:20:00*3.43907*3.43873*3.43915*3.43867
08/25/2017 16:25:00*3.43873*3.43839*3.43881*3.43833
08/25/2017 16:30:00*3.43839*3.43783*3.4388*3.4378
08/25/2017 16:35:00*3.43783*3.4373*3.43808*3.43625
08/25/2017 16:40:00*3.4373*3.43722*3.43794*3.43625
08/25/2017 16:45:00*3.43722*3.43708*3.43733*3.43665
08/25/2017 16:50:00*3.43708*3.4367*3.43711*3.43622
08/25/2017 16:55:00*3.4367*3.4379*3.43861*3.43469
08/25/2017 17:00:00*3.4379*3.434*3.43795*3.434
