08/23/2017 17:05:00*3.47653*3.47821*3.47821*3.47627
08/23/2017 17:10:00*3.47821*3.47672*3.47822*3.47672
08/23/2017 17:15:00*3.47672*3.4795*3.47975*3.47672
08/23/2017 17:20:00*3.4795*3.47955*3.47981*3.4795
08/23/2017 17:25:00*3.47955*3.47945*3.48063*3.47883
08/23/2017 17:30:00*3.47945*3.4798*3.4798*3.47945
08/23/2017 17:35:00*3.4798*3.48179*3.48191*3.47968
08/23/2017 17:40:00*3.48179*3.48191*3.48191*3.48179
08/23/2017 17:45:00*3.48191*3.48191*3.48191*3.48135
08/23/2017 17:50:00*3.48191*3.48161*3.48215*3.48134
08/23/2017 17:55:00*3.48161*3.48147*3.48161*3.48147
08/23/2017 18:00:00*3.48147*3.48131*3.48147*3.48131
08/23/2017 18:05:00*3.48131*3.48102*3.48131*3.47971
08/23/2017 18:10:00*3.48102*3.48081*3.48221*3.4801
08/23/2017 18:15:00*3.48081*3.48038*3.48081*3.48038
08/23/2017 18:20:00*3.48038*3.48089*3.48089*3.47949
08/23/2017 18:25:00*3.48089*3.48132*3.48132*3.47962
08/23/2017 18:30:00*3.48132*3.48066*3.48132*3.48031
08/23/2017 18:35:00*3.48066*3.4808*3.48108*3.48028
08/23/2017 18:40:00*3.4808*3.48112*3.48112*3.48022
08/23/2017 18:45:00*3.48112*3.48072*3.48132*3.4794
08/23/2017 18:50:00*3.48072*3.48074*3.48128*3.4801
08/23/2017 18:55:00*3.48074*3.48132*3.48132*3.48033
08/23/2017 19:00:00*3.48132*3.48132*3.48132*3.48022
08/23/2017 19:05:00*3.48132*3.48129*3.4818*3.47954
08/23/2017 19:10:00*3.48129*3.48035*3.48186*3.47951
08/23/2017 19:15:00*3.48035*3.48172*3.48172*3.48035
08/23/2017 19:20:00*3.48172*3.48052*3.48172*3.48022
08/23/2017 19:25:00*3.48052*3.48017*3.48164*3.47898
08/23/2017 19:30:00*3.48017*3.48138*3.48182*3.4799
08/23/2017 19:35:00*3.48138*3.48194*3.48194*3.48138
08/23/2017 19:40:00*3.48194*3.48201*3.48201*3.48194
08/23/2017 19:45:00*3.48201*3.48197*3.48211*3.48127
08/23/2017 19:50:00*3.48197*3.48192*3.48198*3.4812
08/23/2017 19:55:00*3.48192*3.48192*3.48192*3.48192
08/23/2017 20:00:00*3.48192*3.48145*3.48192*3.48145
08/23/2017 20:05:00*3.48145*3.47908*3.48146*3.47887
08/23/2017 20:10:00*3.47908*3.47857*3.47924*3.47857
08/23/2017 20:15:00*3.47857*3.47844*3.47857*3.47809
08/23/2017 20:20:00*3.47844*3.47852*3.47875*3.47811
08/23/2017 20:25:00*3.47852*3.47852*3.47852*3.47852
08/23/2017 20:30:00*3.47852*3.47831*3.47858*3.47831
08/23/2017 20:35:00*3.47831*3.47831*3.47831*3.47831
08/23/2017 20:40:00*3.47831*3.47895*3.47895*3.47831
08/23/2017 20:45:00*3.47895*3.47865*3.4792*3.47864
08/23/2017 20:50:00*3.47865*3.47865*3.47871*3.47839
08/23/2017 20:55:00*3.47865*3.47972*3.48012*3.47819
08/23/2017 21:00:00*3.47972*3.47998*3.47998*3.47945
08/23/2017 21:05:00*3.47998*3.47995*3.47998*3.47995
08/23/2017 21:10:00*3.47995*3.47985*3.48008*3.47961
08/23/2017 21:15:00*3.47985*3.48007*3.48009*3.47985
08/23/2017 21:20:00*3.48007*3.48001*3.48007*3.4798
08/23/2017 21:25:00*3.48001*3.47995*3.48001*3.47942
08/23/2017 21:30:00*3.47995*3.48031*3.48031*3.47942
08/23/2017 21:35:00*3.48031*3.47986*3.48041*3.47941
08/23/2017 21:40:00*3.47986*3.47992*3.4803*3.4796
08/23/2017 21:45:00*3.47992*3.48066*3.48066*3.47959
08/23/2017 21:50:00*3.48066*3.48006*3.48066*3.47873
08/23/2017 21:55:00*3.48006*3.47998*3.4801*3.47943
08/23/2017 22:00:00*3.47998*3.47994*3.4801*3.4797
08/23/2017 22:05:00*3.47994*3.48013*3.48028*3.47993
08/23/2017 22:10:00*3.48013*3.48192*3.48224*3.48013
08/23/2017 22:15:00*3.48192*3.48138*3.48193*3.48112
08/23/2017 22:20:00*3.48138*3.48142*3.48143*3.48107
08/23/2017 22:25:00*3.48142*3.48132*3.48142*3.48101
08/23/2017 22:30:00*3.48132*3.48122*3.48132*3.48096
08/23/2017 22:35:00*3.48122*3.48117*3.48122*3.48089
08/23/2017 22:40:00*3.48117*3.48089*3.48125*3.48089
08/23/2017 22:45:00*3.48089*3.47997*3.48115*3.47989
08/23/2017 22:50:00*3.47997*3.47997*3.47997*3.47989
08/23/2017 22:55:00*3.47997*3.47916*3.47999*3.47904
08/23/2017 23:00:00*3.47916*3.47884*3.47923*3.47884
08/23/2017 23:05:00*3.47884*3.47882*3.47884*3.47863
08/23/2017 23:10:00*3.47882*3.47869*3.47895*3.47848
08/23/2017 23:15:00*3.47869*3.47914*3.47914*3.47853
08/23/2017 23:20:00*3.47914*3.47925*3.47947*3.47914
08/23/2017 23:25:00*3.47925*3.47966*3.47998*3.47925
08/23/2017 23:30:00*3.47966*3.47977*3.48006*3.4792
08/23/2017 23:35:00*3.47977*3.48169*3.48205*3.47913
08/23/2017 23:40:00*3.48169*3.48137*3.48187*3.48104
08/23/2017 23:45:00*3.48137*3.4811*3.48143*3.481
08/23/2017 23:50:00*3.4811*3.48112*3.48153*3.48103
08/23/2017 23:55:00*3.48112*3.48076*3.48112*3.48076
08/24/2017 00:05:00*3.48078*3.48077*3.48084*3.48073
08/24/2017 00:10:00*3.48077*3.48114*3.48126*3.48077
08/24/2017 00:15:00*3.48114*3.48121*3.48135*3.48114
08/24/2017 00:20:00*3.48121*3.48103*3.48121*3.48055
08/24/2017 00:25:00*3.48103*3.48077*3.48117*3.48077
08/24/2017 00:30:00*3.48077*3.48075*3.48083*3.48069
08/24/2017 00:35:00*3.48075*3.48059*3.48075*3.48031
08/24/2017 00:40:00*3.48059*3.48099*3.48104*3.48029
08/24/2017 00:45:00*3.48099*3.48097*3.481*3.48075
08/24/2017 00:50:00*3.48097*3.4809*3.48119*3.48079
08/24/2017 00:55:00*3.4809*3.48085*3.48122*3.48083
08/24/2017 01:00:00*3.48085*3.47951*3.48115*3.47945
08/24/2017 01:05:00*3.47951*3.47879*3.4797*3.47879
08/24/2017 01:10:00*3.47879*3.479*3.47914*3.47864
08/24/2017 01:15:00*3.479*3.47919*3.47923*3.47882
08/24/2017 01:20:00*3.47919*3.47878*3.47943*3.47878
08/24/2017 01:25:00*3.47878*3.48085*3.48093*3.47877
08/24/2017 01:30:00*3.48085*3.4807*3.48112*3.4807
08/24/2017 01:35:00*3.4807*3.48034*3.48096*3.48034
08/24/2017 01:40:00*3.48034*3.48253*3.48253*3.48014
08/24/2017 01:45:00*3.48253*3.4822*3.48253*3.48211
08/24/2017 01:50:00*3.4822*3.4823*3.48248*3.4822
08/24/2017 01:55:00*3.4823*3.4827*3.48287*3.48178
08/24/2017 02:00:00*3.4827*3.48325*3.48356*3.48265
08/24/2017 02:05:00*3.48325*3.48375*3.48489*3.48268
08/24/2017 02:10:00*3.48375*3.48384*3.48415*3.48321
08/24/2017 02:15:00*3.48384*3.48471*3.48557*3.48361
08/24/2017 02:20:00*3.48471*3.48431*3.48508*3.48356
08/24/2017 02:25:00*3.48431*3.48375*3.48471*3.48288
08/24/2017 02:30:00*3.48375*3.48369*3.48464*3.48338
08/24/2017 02:35:00*3.48369*3.48396*3.48426*3.48292
08/24/2017 02:40:00*3.48396*3.48471*3.48479*3.48395
08/24/2017 02:45:00*3.48471*3.48412*3.48476*3.48401
08/24/2017 02:50:00*3.48412*3.4843*3.48454*3.4841
08/24/2017 02:55:00*3.4843*3.48523*3.48548*3.48388
08/24/2017 03:00:00*3.48523*3.48388*3.48564*3.48388
08/24/2017 03:05:00*3.48388*3.48235*3.48417*3.48215
08/24/2017 03:10:00*3.48235*3.48221*3.48247*3.48133
08/24/2017 03:15:00*3.48221*3.48218*3.48296*3.48194
08/24/2017 03:20:00*3.48218*3.4828*3.48282*3.48186
08/24/2017 03:25:00*3.4828*3.48203*3.4829*3.4819
08/24/2017 03:30:00*3.48203*3.48198*3.48251*3.48161
08/24/2017 03:35:00*3.48198*3.4803*3.4822*3.48027
08/24/2017 03:40:00*3.4803*3.47931*3.48063*3.47894
08/24/2017 03:45:00*3.47931*3.47814*3.47964*3.47791
08/24/2017 03:50:00*3.47814*3.47945*3.47964*3.47653
08/24/2017 03:55:00*3.47945*3.47798*3.47953*3.47658
08/24/2017 04:00:00*3.47798*3.47948*3.47993*3.47798
08/24/2017 04:05:00*3.47948*3.48089*3.48215*3.47948
08/24/2017 04:10:00*3.48089*3.47956*3.48089*3.47949
08/24/2017 04:15:00*3.47956*3.47931*3.47982*3.47891
08/24/2017 04:20:00*3.47931*3.47933*3.47955*3.47856
08/24/2017 04:25:00*3.47933*3.47917*3.47968*3.47884
08/24/2017 04:30:00*3.47917*3.47959*3.4798*3.47864
08/24/2017 04:35:00*3.47959*3.47898*3.47995*3.47873
08/24/2017 04:40:00*3.47898*3.47927*3.47963*3.47898
08/24/2017 04:45:00*3.47927*3.47999*3.48005*3.47927
08/24/2017 04:50:00*3.47999*3.48088*3.48166*3.47986
08/24/2017 04:55:00*3.48088*3.48113*3.48148*3.48071
08/24/2017 05:00:00*3.48113*3.48093*3.48152*3.48073
08/24/2017 05:05:00*3.48093*3.48181*3.48213*3.48058
08/24/2017 05:10:00*3.48181*3.48141*3.48199*3.48058
08/24/2017 05:15:00*3.48141*3.48047*3.48141*3.47964
08/24/2017 05:20:00*3.48047*3.48058*3.48165*3.48047
08/24/2017 05:25:00*3.48058*3.48017*3.48058*3.47991
08/24/2017 05:30:00*3.48017*3.48031*3.48052*3.48
08/24/2017 05:35:00*3.48031*3.48102*3.48141*3.48025
08/24/2017 05:40:00*3.48102*3.48132*3.48158*3.481
08/24/2017 05:45:00*3.48132*3.48215*3.48237*3.48132
08/24/2017 05:50:00*3.48215*3.48179*3.48215*3.48166
08/24/2017 05:55:00*3.48179*3.48169*3.48181*3.48165
08/24/2017 06:00:00*3.48169*3.48188*3.48221*3.48169
08/24/2017 06:05:00*3.48188*3.4818*3.48188*3.48128
08/24/2017 06:10:00*3.4818*3.4818*3.4818*3.48169
08/24/2017 06:15:00*3.4818*3.48217*3.48245*3.48171
08/24/2017 06:20:00*3.48217*3.48312*3.48314*3.48217
08/24/2017 06:25:00*3.48312*3.48332*3.4835*3.48285
08/24/2017 06:30:00*3.48332*3.48349*3.48349*3.483
08/24/2017 06:35:00*3.48349*3.48355*3.48376*3.48321
08/24/2017 06:40:00*3.48355*3.48335*3.48378*3.48224
08/24/2017 06:45:00*3.48335*3.48223*3.48357*3.48186
08/24/2017 06:50:00*3.48223*3.48214*3.4823*3.4818
08/24/2017 06:55:00*3.48214*3.48199*3.48271*3.48187
08/24/2017 07:00:00*3.48199*3.48187*3.48251*3.48182
08/24/2017 07:05:00*3.48187*3.48175*3.48191*3.48089
08/24/2017 07:10:00*3.48175*3.48226*3.48244*3.48162
08/24/2017 07:15:00*3.48226*3.4814*3.48226*3.48086
08/24/2017 07:20:00*3.4814*3.48186*3.48242*3.4814
08/24/2017 07:25:00*3.48186*3.4825*3.48272*3.48185
08/24/2017 07:30:00*3.4825*3.48226*3.4827*3.48189
08/24/2017 07:35:00*3.48226*3.48128*3.4826*3.481
08/24/2017 07:40:00*3.48128*3.48096*3.4815*3.48066
08/24/2017 07:45:00*3.48096*3.48045*3.48096*3.48043
08/24/2017 07:50:00*3.48045*3.47937*3.4809*3.47922
08/24/2017 07:55:00*3.47937*3.47967*3.47995*3.47846
08/24/2017 08:00:00*3.47967*3.47958*3.47988*3.47922
08/24/2017 08:05:00*3.47958*3.47987*3.47987*3.47892
08/24/2017 08:10:00*3.47987*3.47912*3.47988*3.47874
08/24/2017 08:15:00*3.47912*3.47918*3.47962*3.47884
08/24/2017 08:20:00*3.47918*3.47902*3.47933*3.47868
08/24/2017 08:25:00*3.47902*3.47928*3.47935*3.47881
08/24/2017 08:30:00*3.47928*3.47778*3.47928*3.47704
08/24/2017 08:35:00*3.47778*3.47855*3.47881*3.47741
08/24/2017 08:40:00*3.47855*3.47848*3.47882*3.47828
08/24/2017 08:45:00*3.47848*3.47909*3.47915*3.47827
08/24/2017 08:50:00*3.47909*3.47922*3.48035*3.47885
08/24/2017 08:55:00*3.47922*3.4799*3.47994*3.4792
08/24/2017 09:00:00*3.4799*3.47886*3.48*3.47884
08/24/2017 09:05:00*3.47886*3.47923*3.47965*3.47886
08/24/2017 09:10:00*3.47923*3.47967*3.48036*3.47897
08/24/2017 09:15:00*3.47967*3.47988*3.48021*3.47944
08/24/2017 09:20:00*3.47988*3.47987*3.48011*3.47981
08/24/2017 09:25:00*3.47987*3.48024*3.48045*3.47976
08/24/2017 09:30:00*3.48024*3.47985*3.48095*3.47978
08/24/2017 09:35:00*3.47985*3.4797*3.48038*3.47936
08/24/2017 09:40:00*3.4797*3.47976*3.48094*3.47956
08/24/2017 09:45:00*3.47976*3.48029*3.48046*3.47976
08/24/2017 09:50:00*3.48029*3.48088*3.48149*3.48023
08/24/2017 09:55:00*3.48088*3.47979*3.48088*3.47965
08/24/2017 10:00:00*3.47979*3.48084*3.48143*3.47975
08/24/2017 10:05:00*3.48084*3.48141*3.48173*3.47968
08/24/2017 10:10:00*3.48141*3.48274*3.4834*3.48126
08/24/2017 10:15:00*3.48274*3.48303*3.484*3.48221
08/24/2017 10:20:00*3.48303*3.48241*3.48303*3.48145
08/24/2017 10:25:00*3.48241*3.48219*3.48294*3.48198
08/24/2017 10:30:00*3.48219*3.48151*3.48247*3.48131
08/24/2017 10:35:00*3.48151*3.48145*3.48169*3.48081
08/24/2017 10:40:00*3.48145*3.48278*3.48397*3.48143
08/24/2017 10:45:00*3.48278*3.4829*3.48348*3.48258
08/24/2017 10:50:00*3.4829*3.48332*3.48335*3.48278
08/24/2017 10:55:00*3.48332*3.48287*3.48351*3.48277
08/24/2017 11:00:00*3.48287*3.48265*3.48317*3.48126
08/24/2017 11:05:00*3.48265*3.48327*3.48327*3.48233
08/24/2017 11:10:00*3.48327*3.48296*3.48418*3.48296
08/24/2017 11:15:00*3.48296*3.48228*3.48337*3.48222
08/24/2017 11:20:00*3.48228*3.48387*3.4841*3.48228
08/24/2017 11:25:00*3.48387*3.48386*3.48433*3.48379
08/24/2017 11:30:00*3.48386*3.48341*3.48388*3.48243
08/24/2017 11:35:00*3.48341*3.48416*3.48427*3.48336
08/24/2017 11:40:00*3.48416*3.48424*3.48453*3.48317
08/24/2017 11:45:00*3.48424*3.48453*3.48477*3.48398
08/24/2017 11:50:00*3.48453*3.48395*3.48453*3.48383
08/24/2017 11:55:00*3.48395*3.48321*3.48397*3.48299
08/24/2017 12:00:00*3.48321*3.48461*3.48461*3.48321
08/24/2017 12:05:00*3.48461*3.48369*3.4847*3.4836
08/24/2017 12:10:00*3.48369*3.48363*3.48387*3.48341
08/24/2017 12:15:00*3.48363*3.48432*3.48459*3.48343
08/24/2017 12:20:00*3.48432*3.48431*3.48441*3.48416
08/24/2017 12:25:00*3.48431*3.48433*3.48442*3.48385
08/24/2017 12:30:00*3.48433*3.48421*3.48466*3.48404
08/24/2017 12:35:00*3.48421*3.48442*3.48442*3.48402
08/24/2017 12:40:00*3.48442*3.48396*3.48442*3.48381
08/24/2017 12:45:00*3.48396*3.48424*3.48466*3.48396
08/24/2017 12:50:00*3.48424*3.48419*3.48424*3.48365
08/24/2017 12:55:00*3.48419*3.48404*3.48425*3.48381
08/24/2017 13:00:00*3.48404*3.48331*3.48404*3.48321
08/24/2017 13:05:00*3.48331*3.4824*3.48331*3.48212
08/24/2017 13:10:00*3.4824*3.48219*3.48241*3.48207
08/24/2017 13:15:00*3.48219*3.48245*3.48263*3.48219
08/24/2017 13:20:00*3.48245*3.48249*3.48277*3.4824
08/24/2017 13:25:00*3.48249*3.48252*3.48273*3.48245
08/24/2017 13:30:00*3.48252*3.48291*3.48291*3.48246
08/24/2017 13:35:00*3.48291*3.48292*3.48311*3.48266
08/24/2017 13:40:00*3.48292*3.48315*3.48328*3.48289
08/24/2017 13:45:00*3.48315*3.48284*3.48316*3.48284
08/24/2017 13:50:00*3.48284*3.48276*3.48308*3.48265
08/24/2017 13:55:00*3.48276*3.48261*3.48281*3.48261
08/24/2017 14:00:00*3.48261*3.48255*3.48278*3.48235
08/24/2017 14:05:00*3.48255*3.48229*3.48272*3.482
08/24/2017 14:10:00*3.48229*3.48285*3.48285*3.48229
08/24/2017 14:15:00*3.48285*3.48343*3.48343*3.48274
08/24/2017 14:20:00*3.48343*3.48322*3.48356*3.48314
08/24/2017 14:25:00*3.48322*3.48347*3.48362*3.48316
08/24/2017 14:30:00*3.48347*3.48344*3.4837*3.48344
08/24/2017 14:35:00*3.48344*3.48359*3.4837*3.48324
08/24/2017 14:40:00*3.48359*3.48395*3.48407*3.48352
08/24/2017 14:45:00*3.48395*3.48395*3.48395*3.48364
08/24/2017 14:50:00*3.48395*3.48397*3.48402*3.48369
08/24/2017 14:55:00*3.48397*3.48564*3.48574*3.48395
08/24/2017 15:00:00*3.48564*3.48498*3.48564*3.48485
08/24/2017 15:05:00*3.48498*3.48427*3.48498*3.48369
08/24/2017 15:10:00*3.48427*3.48457*3.48457*3.48427
08/24/2017 15:15:00*3.48457*3.48463*3.48469*3.4842
08/24/2017 15:20:00*3.48463*3.48443*3.48466*3.48438
08/24/2017 15:25:00*3.48443*3.48458*3.48472*3.48437
08/24/2017 15:30:00*3.48458*3.48468*3.48489*3.48458
08/24/2017 15:35:00*3.48468*3.48521*3.48539*3.48466
08/24/2017 15:40:00*3.48521*3.48499*3.48542*3.48499
08/24/2017 15:45:00*3.48499*3.48508*3.48508*3.48467
08/24/2017 15:50:00*3.48508*3.485*3.48508*3.48495
08/24/2017 15:55:00*3.485*3.48509*3.4853*3.48495
08/24/2017 16:00:00*3.48509*3.48468*3.48515*3.48439
08/24/2017 16:05:00*3.48468*3.48486*3.48538*3.48452
08/24/2017 16:10:00*3.48486*3.48509*3.48514*3.48486
08/24/2017 16:15:00*3.48509*3.48532*3.48547*3.48509
08/24/2017 16:20:00*3.48532*3.4852*3.4856*3.4852
08/24/2017 16:25:00*3.4852*3.48523*3.48535*3.48499
08/24/2017 16:30:00*3.48523*3.48523*3.4853*3.48499
08/24/2017 16:35:00*3.48523*3.48496*3.48531*3.48477
08/24/2017 16:40:00*3.48496*3.4832*3.48496*3.4829
08/24/2017 16:45:00*3.4832*3.48328*3.48348*3.48312
08/24/2017 16:50:00*3.48328*3.4834*3.4834*3.48315
08/24/2017 16:55:00*3.4834*3.48297*3.4834*3.48283
08/24/2017 17:00:00*3.48297*3.4823*3.48297*3.48205
