08/22/2017 17:05:00*3.49258*3.49403*3.49403*3.49148
08/22/2017 17:10:00*3.49403*3.49382*3.49449*3.49382
08/22/2017 17:15:00*3.49382*3.49327*3.49384*3.49327
08/22/2017 17:20:00*3.49327*3.49327*3.49327*3.49327
08/22/2017 17:25:00*3.49327*3.49327*3.49494*3.49327
08/22/2017 17:30:00*3.49327*3.49371*3.49384*3.49327
08/22/2017 17:35:00*3.49371*3.49379*3.49444*3.49298
08/22/2017 17:40:00*3.49379*3.49408*3.49411*3.49377
08/22/2017 17:45:00*3.49408*3.49381*3.49416*3.4938
08/22/2017 17:50:00*3.49381*3.494*3.49402*3.49374
08/22/2017 17:55:00*3.494*3.49396*3.494*3.49395
08/22/2017 18:00:00*3.49396*3.4939*3.49396*3.49376
08/22/2017 18:05:00*3.4939*3.49375*3.49408*3.49373
08/22/2017 18:10:00*3.49375*3.49366*3.49397*3.49339
08/22/2017 18:15:00*3.49366*3.4937*3.49374*3.49363
08/22/2017 18:20:00*3.4937*3.49359*3.4937*3.49333
08/22/2017 18:25:00*3.49359*3.49333*3.49359*3.49333
08/22/2017 18:30:00*3.49333*3.49333*3.49333*3.49333
08/22/2017 18:35:00*3.49333*3.49357*3.49357*3.49333
08/22/2017 18:40:00*3.49357*3.49358*3.49386*3.49333
08/22/2017 18:45:00*3.49358*3.49333*3.49358*3.49333
08/22/2017 18:50:00*3.49333*3.49333*3.4935*3.49333
08/22/2017 18:55:00*3.49333*3.49352*3.4938*3.49333
08/22/2017 19:00:00*3.49352*3.49371*3.49371*3.49333
08/22/2017 19:05:00*3.49371*3.49405*3.49413*3.49371
08/22/2017 19:10:00*3.49405*3.49397*3.49405*3.49361
08/22/2017 19:15:00*3.49397*3.49413*3.49413*3.49397
08/22/2017 19:20:00*3.49413*3.49413*3.49413*3.49413
08/22/2017 19:25:00*3.49413*3.49413*3.49413*3.49388
08/22/2017 19:30:00*3.49413*3.49429*3.49429*3.49413
08/22/2017 19:35:00*3.49429*3.49449*3.49449*3.49429
08/22/2017 19:40:00*3.49449*3.49492*3.49492*3.49441
08/22/2017 19:45:00*3.49492*3.49529*3.4953*3.49489
08/22/2017 19:50:00*3.49529*3.49496*3.49532*3.49489
08/22/2017 19:55:00*3.49496*3.49607*3.49607*3.49341
08/22/2017 20:00:00*3.49607*3.49617*3.49631*3.49524
08/22/2017 20:05:00*3.49617*3.49578*3.49651*3.49572
08/22/2017 20:10:00*3.49578*3.49519*3.49621*3.49497
08/22/2017 20:15:00*3.49519*3.49535*3.49557*3.49519
08/22/2017 20:20:00*3.49535*3.49495*3.49535*3.49495
08/22/2017 20:25:00*3.49495*3.49544*3.49544*3.49493
08/22/2017 20:30:00*3.49544*3.49544*3.49544*3.49493
08/22/2017 20:35:00*3.49544*3.49545*3.49545*3.49493
08/22/2017 20:40:00*3.49545*3.49493*3.49545*3.49493
08/22/2017 20:45:00*3.49493*3.49539*3.49539*3.49493
08/22/2017 20:50:00*3.49539*3.49537*3.49543*3.49493
08/22/2017 20:55:00*3.49537*3.49537*3.49543*3.49493
08/22/2017 21:00:00*3.49537*3.49543*3.49543*3.49493
08/22/2017 21:05:00*3.49543*3.49702*3.49702*3.49541
08/22/2017 21:10:00*3.49702*3.49707*3.49733*3.49669
08/22/2017 21:15:00*3.49707*3.49652*3.49708*3.49638
08/22/2017 21:20:00*3.49652*3.49662*3.49699*3.49652
08/22/2017 21:25:00*3.49662*3.49665*3.49674*3.49658
08/22/2017 21:30:00*3.49665*3.49617*3.49665*3.49617
08/22/2017 21:35:00*3.49617*3.49662*3.49702*3.49617
08/22/2017 21:40:00*3.49662*3.49658*3.49686*3.49625
08/22/2017 21:45:00*3.49658*3.49671*3.49693*3.4965
08/22/2017 21:50:00*3.49671*3.49617*3.49684*3.49617
08/22/2017 21:55:00*3.49617*3.49594*3.49654*3.49591
08/22/2017 22:00:00*3.49594*3.49631*3.49652*3.49594
08/22/2017 22:05:00*3.49631*3.49564*3.49654*3.49536
08/22/2017 22:10:00*3.49564*3.49592*3.49603*3.49564
08/22/2017 22:15:00*3.49592*3.49678*3.49702*3.49542
08/22/2017 22:20:00*3.49678*3.49622*3.497*3.49474
08/22/2017 22:25:00*3.49622*3.49574*3.49636*3.49524
08/22/2017 22:30:00*3.49574*3.49558*3.49574*3.49554
08/22/2017 22:35:00*3.49558*3.49559*3.49565*3.49514
08/22/2017 22:40:00*3.49559*3.49579*3.49657*3.49559
08/22/2017 22:45:00*3.49579*3.49521*3.49588*3.49493
08/22/2017 22:50:00*3.49521*3.49569*3.49569*3.49521
08/22/2017 22:55:00*3.49569*3.49575*3.49593*3.4956
08/22/2017 23:00:00*3.49575*3.49543*3.49592*3.49543
08/22/2017 23:05:00*3.49543*3.49556*3.49576*3.49497
08/22/2017 23:10:00*3.49556*3.4948*3.49557*3.49473
08/22/2017 23:15:00*3.4948*3.49444*3.4948*3.49389
08/22/2017 23:20:00*3.49444*3.49455*3.4946*3.49428
08/22/2017 23:25:00*3.49455*3.49462*3.49466*3.49455
08/22/2017 23:30:00*3.49462*3.49415*3.49462*3.49376
08/22/2017 23:35:00*3.49415*3.495*3.495*3.49415
08/22/2017 23:40:00*3.495*3.4945*3.49568*3.49442
08/22/2017 23:45:00*3.4945*3.49469*3.49494*3.49443
08/22/2017 23:50:00*3.49469*3.49614*3.4962*3.49464
08/22/2017 23:55:00*3.49614*3.49473*3.49616*3.49426
08/23/2017 00:00:00*3.49473*3.49464*3.49505*3.49464
08/23/2017 00:05:00*3.49464*3.49547*3.49547*3.49464
08/23/2017 00:10:00*3.49547*3.49659*3.49679*3.49474
08/23/2017 00:15:00*3.49659*3.49659*3.49659*3.49659
08/23/2017 00:20:00*3.49659*3.49665*3.49738*3.49615
08/23/2017 00:25:00*3.49665*3.4968*3.4968*3.49665
08/23/2017 00:30:00*3.4968*3.49689*3.49689*3.4968
08/23/2017 00:35:00*3.49689*3.49627*3.49689*3.49488
08/23/2017 00:40:00*3.49627*3.49592*3.49635*3.49583
08/23/2017 00:45:00*3.49592*3.49608*3.49608*3.49592
08/23/2017 00:50:00*3.49608*3.49608*3.49608*3.49608
08/23/2017 00:55:00*3.49608*3.4964*3.49648*3.49608
08/23/2017 01:00:00*3.4964*3.49618*3.4964*3.49618
08/23/2017 01:05:00*3.49618*3.49632*3.49632*3.49618
08/23/2017 01:10:00*3.49632*3.49632*3.49632*3.49632
08/23/2017 01:15:00*3.49632*3.49732*3.49746*3.49525
08/23/2017 01:20:00*3.49732*3.49712*3.4974*3.49702
08/23/2017 01:25:00*3.49712*3.49629*3.4974*3.49607
08/23/2017 01:30:00*3.49629*3.49652*3.49765*3.49602
08/23/2017 01:35:00*3.49652*3.49711*3.49729*3.49627
08/23/2017 01:40:00*3.49711*3.49757*3.49791*3.49711
08/23/2017 01:45:00*3.49757*3.49714*3.49757*3.49714
08/23/2017 01:50:00*3.49714*3.4974*3.49768*3.49714
08/23/2017 01:55:00*3.4974*3.49684*3.4982*3.49682
08/23/2017 02:00:00*3.49684*3.49737*3.49829*3.49684
08/23/2017 02:05:00*3.49737*3.49777*3.49777*3.49597
08/23/2017 02:10:00*3.49777*3.49618*3.498*3.49576
08/23/2017 02:15:00*3.49618*3.49676*3.49694*3.49427
08/23/2017 02:20:00*3.49676*3.49824*3.49882*3.4963
08/23/2017 02:25:00*3.49824*3.49785*3.49831*3.49714
08/23/2017 02:30:00*3.49785*3.49813*3.49836*3.49743
08/23/2017 02:35:00*3.49813*3.49812*3.49816*3.49736
08/23/2017 02:40:00*3.49812*3.49764*3.49834*3.49739
08/23/2017 02:45:00*3.49764*3.49783*3.49808*3.49729
08/23/2017 02:50:00*3.49783*3.49874*3.49891*3.49752
08/23/2017 02:55:00*3.49874*3.49863*3.49874*3.49829
08/23/2017 03:00:00*3.49863*3.4998*3.4998*3.49848
08/23/2017 03:05:00*3.4998*3.49988*3.50025*3.49937
08/23/2017 03:10:00*3.49988*3.50112*3.50114*3.49945
08/23/2017 03:15:00*3.50112*3.50059*3.50112*3.49993
08/23/2017 03:20:00*3.50059*3.50252*3.50285*3.50057
08/23/2017 03:25:00*3.50252*3.50259*3.50277*3.50181
08/23/2017 03:30:00*3.50259*3.50209*3.50269*3.50173
08/23/2017 03:35:00*3.50209*3.50201*3.50216*3.49955
08/23/2017 03:40:00*3.50201*3.50079*3.50247*3.50073
08/23/2017 03:45:00*3.50079*3.50126*3.50169*3.50038
08/23/2017 03:50:00*3.50126*3.5007*3.50214*3.50062
08/23/2017 03:55:00*3.5007*3.49957*3.50152*3.49951
08/23/2017 04:00:00*3.49957*3.49835*3.49958*3.49818
08/23/2017 04:05:00*3.49835*3.50024*3.50055*3.49804
08/23/2017 04:10:00*3.50024*3.49978*3.5005*3.4997
08/23/2017 04:15:00*3.49978*3.49995*3.50009*3.49957
08/23/2017 04:20:00*3.49995*3.49984*3.50039*3.49984
08/23/2017 04:25:00*3.49984*3.50021*3.50044*3.49983
08/23/2017 04:30:00*3.50021*3.4987*3.50036*3.4987
08/23/2017 04:35:00*3.4987*3.50005*3.50029*3.49864
08/23/2017 04:40:00*3.50005*3.49892*3.50007*3.49866
08/23/2017 04:45:00*3.49892*3.4988*3.49938*3.49811
08/23/2017 04:50:00*3.4988*3.49902*3.49956*3.49872
08/23/2017 04:55:00*3.49902*3.49969*3.49984*3.49893
08/23/2017 05:00:00*3.49969*3.49971*3.49994*3.4993
08/23/2017 05:05:00*3.49971*3.49941*3.49971*3.4992
08/23/2017 05:10:00*3.49941*3.49826*3.49991*3.49778
08/23/2017 05:15:00*3.49826*3.49891*3.49891*3.49786
08/23/2017 05:20:00*3.49891*3.49925*3.49935*3.4984
08/23/2017 05:25:00*3.49925*3.49943*3.49988*3.49922
08/23/2017 05:30:00*3.49943*3.49839*3.49943*3.49817
08/23/2017 05:35:00*3.49839*3.4978*3.49872*3.49765
08/23/2017 05:40:00*3.4978*3.4975*3.49787*3.4975
08/23/2017 05:45:00*3.4975*3.49729*3.49775*3.49716
08/23/2017 05:50:00*3.49729*3.49696*3.49738*3.49642
08/23/2017 05:55:00*3.49696*3.49653*3.49716*3.49653
08/23/2017 06:00:00*3.49653*3.49642*3.49669*3.49603
08/23/2017 06:05:00*3.49642*3.49639*3.49683*3.49594
08/23/2017 06:10:00*3.49639*3.49664*3.49665*3.49638
08/23/2017 06:15:00*3.49664*3.49684*3.49686*3.49655
08/23/2017 06:20:00*3.49684*3.49748*3.49748*3.49684
08/23/2017 06:25:00*3.49748*3.49705*3.49787*3.49685
08/23/2017 06:30:00*3.49705*3.49787*3.49793*3.49705
08/23/2017 06:35:00*3.49787*3.4973*3.49787*3.49688
08/23/2017 06:40:00*3.4973*3.49827*3.49829*3.4973
08/23/2017 06:45:00*3.49827*3.49815*3.49827*3.49778
08/23/2017 06:50:00*3.49815*3.49826*3.49854*3.49807
08/23/2017 06:55:00*3.49826*3.49766*3.49827*3.49766
08/23/2017 07:00:00*3.49766*3.49634*3.49766*3.49613
08/23/2017 07:05:00*3.49634*3.4974*3.49774*3.49588
08/23/2017 07:10:00*3.4974*3.49717*3.49787*3.49717
08/23/2017 07:15:00*3.49717*3.49788*3.49798*3.49702
08/23/2017 07:20:00*3.49788*3.49876*3.49924*3.49757
08/23/2017 07:25:00*3.49876*3.49912*3.4993*3.49857
08/23/2017 07:30:00*3.49912*3.4988*3.49918*3.49858
08/23/2017 07:35:00*3.4988*3.50117*3.50118*3.4988
08/23/2017 07:40:00*3.50117*3.50003*3.50117*3.49944
08/23/2017 07:45:00*3.50003*3.50129*3.50177*3.50003
08/23/2017 07:50:00*3.50129*3.50271*3.5033*3.50084
08/23/2017 07:55:00*3.50271*3.50227*3.50275*3.50217
08/23/2017 08:00:00*3.50227*3.50095*3.50246*3.50072
08/23/2017 08:05:00*3.50095*3.50089*3.50137*3.49999
08/23/2017 08:10:00*3.50089*3.49982*3.50104*3.49941
08/23/2017 08:15:00*3.49982*3.50049*3.50049*3.49934
08/23/2017 08:20:00*3.50049*3.50038*3.50121*3.49995
08/23/2017 08:25:00*3.50038*3.50073*3.50126*3.50038
08/23/2017 08:30:00*3.50073*3.50028*3.5008*3.49994
08/23/2017 08:35:00*3.50028*3.50052*3.50077*3.50004
08/23/2017 08:40:00*3.50052*3.49995*3.50053*3.49986
08/23/2017 08:45:00*3.49995*3.50025*3.50025*3.49916
08/23/2017 08:50:00*3.50025*3.49958*3.5004*3.49958
08/23/2017 08:55:00*3.49958*3.499*3.49993*3.49835
08/23/2017 09:00:00*3.499*3.49876*3.49933*3.49805
08/23/2017 09:05:00*3.49876*3.5*3.50027*3.4986
08/23/2017 09:10:00*3.5*3.49974*3.5001*3.49898
08/23/2017 09:15:00*3.49974*3.50041*3.50048*3.49858
08/23/2017 09:20:00*3.50041*3.50047*3.50146*3.49984
08/23/2017 09:25:00*3.50047*3.49992*3.50047*3.4993
08/23/2017 09:30:00*3.49992*3.499*3.50082*3.49816
08/23/2017 09:35:00*3.499*3.4993*3.4993*3.49871
08/23/2017 09:40:00*3.4993*3.4986*3.49952*3.49856
08/23/2017 09:45:00*3.4986*3.49912*3.49941*3.49857
08/23/2017 09:50:00*3.49912*3.49864*3.4992*3.49747
08/23/2017 09:55:00*3.49864*3.49862*3.49932*3.49796
08/23/2017 10:00:00*3.49862*3.49713*3.49902*3.49692
08/23/2017 10:05:00*3.49713*3.49554*3.49788*3.49544
08/23/2017 10:10:00*3.49554*3.49573*3.49791*3.49554
08/23/2017 10:15:00*3.49573*3.49547*3.49584*3.49477
08/23/2017 10:20:00*3.49547*3.49516*3.49585*3.49452
08/23/2017 10:25:00*3.49516*3.4944*3.49516*3.4938
08/23/2017 10:30:00*3.4944*3.49465*3.49593*3.49415
08/23/2017 10:35:00*3.49465*3.4942*3.4957*3.49373
08/23/2017 10:40:00*3.4942*3.49384*3.49465*3.4936
08/23/2017 10:45:00*3.49384*3.49388*3.4942*3.49323
08/23/2017 10:50:00*3.49388*3.49165*3.49388*3.49095
08/23/2017 10:55:00*3.49165*3.49203*3.49221*3.49132
08/23/2017 11:00:00*3.49203*3.4896*3.49203*3.48933
08/23/2017 11:05:00*3.4896*3.4895*3.49026*3.48865
08/23/2017 11:10:00*3.4895*3.48765*3.49027*3.48765
08/23/2017 11:15:00*3.48765*3.48538*3.48795*3.48507
08/23/2017 11:20:00*3.48538*3.48642*3.48644*3.48535
08/23/2017 11:25:00*3.48642*3.48419*3.48645*3.48376
08/23/2017 11:30:00*3.48419*3.48385*3.4847*3.48383
08/23/2017 11:35:00*3.48385*3.48222*3.484*3.48208
08/23/2017 11:40:00*3.48222*3.48313*3.48354*3.48222
08/23/2017 11:45:00*3.48313*3.48206*3.48322*3.48187
08/23/2017 11:50:00*3.48206*3.48335*3.48411*3.48206
08/23/2017 11:55:00*3.48335*3.48333*3.48387*3.48313
08/23/2017 12:00:00*3.48333*3.48489*3.48532*3.48333
08/23/2017 12:05:00*3.48489*3.4837*3.48557*3.48346
08/23/2017 12:10:00*3.4837*3.48303*3.48444*3.48277
08/23/2017 12:15:00*3.48303*3.48217*3.4831*3.48205
08/23/2017 12:20:00*3.48217*3.48149*3.48221*3.48139
08/23/2017 12:25:00*3.48149*3.48135*3.48185*3.481
08/23/2017 12:30:00*3.48135*3.48115*3.48193*3.481
08/23/2017 12:35:00*3.48115*3.4807*3.48115*3.48038
08/23/2017 12:40:00*3.4807*3.48145*3.48148*3.48057
08/23/2017 12:45:00*3.48145*3.48117*3.48219*3.48117
08/23/2017 12:50:00*3.48117*3.48103*3.48169*3.4807
08/23/2017 12:55:00*3.48103*3.48128*3.48188*3.48103
08/23/2017 13:00:00*3.48128*3.48108*3.48177*3.48108
08/23/2017 13:05:00*3.48108*3.48077*3.48108*3.48072
08/23/2017 13:10:00*3.48077*3.48079*3.48099*3.48071
08/23/2017 13:15:00*3.48079*3.48098*3.4811*3.48062
08/23/2017 13:20:00*3.48098*3.48096*3.48174*3.48096
08/23/2017 13:25:00*3.48096*3.48103*3.48103*3.48058
08/23/2017 13:30:00*3.48103*3.47804*3.48103*3.47802
08/23/2017 13:35:00*3.47804*3.47779*3.47818*3.47762
08/23/2017 13:40:00*3.47779*3.47787*3.47833*3.47729
08/23/2017 13:45:00*3.47787*3.47882*3.47884*3.47761
08/23/2017 13:50:00*3.47882*3.47925*3.47927*3.47863
08/23/2017 13:55:00*3.47925*3.47901*3.47933*3.47886
08/23/2017 14:00:00*3.47901*3.47927*3.47939*3.47888
08/23/2017 14:05:00*3.47927*3.47954*3.47969*3.47908
08/23/2017 14:10:00*3.47954*3.48094*3.48094*3.47954
08/23/2017 14:15:00*3.48094*3.48081*3.48102*3.48074
08/23/2017 14:20:00*3.48081*3.48052*3.48081*3.48038
08/23/2017 14:25:00*3.48052*3.48042*3.48052*3.48027
08/23/2017 14:30:00*3.48042*3.47906*3.48042*3.47906
08/23/2017 14:35:00*3.47906*3.47857*3.47931*3.4784
08/23/2017 14:40:00*3.47857*3.47881*3.47892*3.47811
08/23/2017 14:45:00*3.47881*3.4785*3.47881*3.4785
08/23/2017 14:50:00*3.4785*3.47826*3.47867*3.47823
08/23/2017 14:55:00*3.47826*3.47763*3.47826*3.47727
08/23/2017 15:00:00*3.47763*3.47695*3.47785*3.47671
08/23/2017 15:05:00*3.47695*3.47685*3.4776*3.47679
08/23/2017 15:10:00*3.47685*3.47687*3.47705*3.47663
08/23/2017 15:15:00*3.47687*3.47676*3.47726*3.4767
08/23/2017 15:20:00*3.47676*3.47727*3.47727*3.4767
08/23/2017 15:25:00*3.47727*3.47711*3.47753*3.47702
08/23/2017 15:30:00*3.47711*3.4774*3.4774*3.47676
08/23/2017 15:35:00*3.4774*3.4774*3.47768*3.47724
08/23/2017 15:40:00*3.4774*3.47672*3.4774*3.47672
08/23/2017 15:45:00*3.47672*3.47679*3.47687*3.47657
08/23/2017 15:50:00*3.47679*3.47954*3.47962*3.47679
08/23/2017 15:55:00*3.47954*3.4788*3.47954*3.4784
08/23/2017 16:00:00*3.4788*3.47961*3.47981*3.47859
08/23/2017 16:05:00*3.47961*3.47885*3.47977*3.47885
08/23/2017 16:10:00*3.47885*3.4783*3.47885*3.47763
08/23/2017 16:15:00*3.4783*3.47804*3.47893*3.47786
08/23/2017 16:20:00*3.47804*3.4785*3.4785*3.47804
08/23/2017 16:25:00*3.4785*3.47852*3.47874*3.47804
08/23/2017 16:30:00*3.47852*3.47885*3.47897*3.47851
08/23/2017 16:35:00*3.47885*3.47879*3.47889*3.47855
08/23/2017 16:40:00*3.47879*3.47829*3.47879*3.47789
08/23/2017 16:45:00*3.47829*3.47851*3.47851*3.47829
08/23/2017 16:50:00*3.47851*3.47846*3.47883*3.47824
08/23/2017 16:55:00*3.47846*3.47671*3.47846*3.47668
08/23/2017 17:00:00*3.47671*3.47653*3.47689*3.47634
