08/21/2017 17:05:00*3.49423*3.49462*3.49462*3.49032
08/21/2017 17:10:00*3.49462*3.49462*3.49462*3.4932
08/21/2017 17:15:00*3.49462*3.49462*3.49462*3.49462
08/21/2017 17:20:00*3.49462*3.49462*3.49462*3.49462
08/21/2017 17:25:00*3.49462*3.49441*3.49462*3.49441
08/21/2017 17:30:00*3.49441*3.49441*3.49441*3.49441
08/21/2017 17:35:00*3.49441*3.49329*3.49441*3.49289
08/21/2017 17:40:00*3.49329*3.49329*3.49329*3.49329
08/21/2017 17:45:00*3.49329*3.49255*3.49329*3.49255
08/21/2017 17:50:00*3.49255*3.49315*3.49315*3.49255
08/21/2017 17:55:00*3.49315*3.49315*3.49315*3.49315
08/21/2017 18:00:00*3.49315*3.4932*3.49321*3.49315
08/21/2017 18:05:00*3.4932*3.49345*3.49345*3.49315
08/21/2017 18:10:00*3.49345*3.49421*3.49421*3.49324
08/21/2017 18:15:00*3.49421*3.49421*3.49421*3.49421
08/21/2017 18:20:00*3.49421*3.49421*3.49421*3.49421
08/21/2017 18:25:00*3.49421*3.49421*3.49421*3.49421
08/21/2017 18:30:00*3.49421*3.49421*3.49421*3.49421
08/21/2017 18:35:00*3.49421*3.49421*3.49421*3.49421
08/21/2017 18:40:00*3.49421*3.49421*3.49421*3.49421
08/21/2017 18:45:00*3.49421*3.49421*3.49421*3.49421
08/21/2017 18:50:00*3.49421*3.49421*3.49421*3.49421
08/21/2017 18:55:00*3.49421*3.49421*3.49421*3.49421
08/21/2017 19:00:00*3.49421*3.49421*3.49421*3.49421
08/21/2017 19:05:00*3.49421*3.49531*3.49533*3.49322
08/21/2017 19:10:00*3.49531*3.4949*3.49551*3.4949
08/21/2017 19:15:00*3.4949*3.4949*3.4949*3.4949
08/21/2017 19:20:00*3.4949*3.497*3.497*3.4949
08/21/2017 19:25:00*3.497*3.49554*3.497*3.49554
08/21/2017 19:30:00*3.49554*3.49707*3.4971*3.49554
08/21/2017 19:35:00*3.49707*3.49645*3.49707*3.4964
08/21/2017 19:40:00*3.49645*3.49641*3.49651*3.49641
08/21/2017 19:45:00*3.49641*3.49642*3.49642*3.49641
08/21/2017 19:50:00*3.49642*3.49682*3.49687*3.49639
08/21/2017 19:55:00*3.49682*3.497*3.49743*3.49638
08/21/2017 20:00:00*3.497*3.49707*3.49709*3.49646
08/21/2017 20:05:00*3.49707*3.49714*3.49718*3.49647
08/21/2017 20:10:00*3.49714*3.4973*3.49735*3.49714
08/21/2017 20:15:00*3.4973*3.49655*3.49735*3.49655
08/21/2017 20:20:00*3.49655*3.49655*3.49657*3.49652
08/21/2017 20:25:00*3.49655*3.49652*3.49662*3.49652
08/21/2017 20:30:00*3.49652*3.49658*3.49662*3.49652
08/21/2017 20:35:00*3.49658*3.49635*3.49662*3.49632
08/21/2017 20:40:00*3.49635*3.49616*3.49781*3.49616
08/21/2017 20:45:00*3.49616*3.49664*3.49673*3.49615
08/21/2017 20:50:00*3.49664*3.49752*3.49783*3.49642
08/21/2017 20:55:00*3.49752*3.49565*3.49753*3.49554
08/21/2017 21:00:00*3.49565*3.49564*3.49571*3.49553
08/21/2017 21:05:00*3.49564*3.49503*3.49567*3.49465
08/21/2017 21:10:00*3.49503*3.49483*3.49508*3.49468
08/21/2017 21:15:00*3.49483*3.49483*3.49483*3.49483
08/21/2017 21:20:00*3.49483*3.49421*3.49629*3.49414
08/21/2017 21:25:00*3.49421*3.49447*3.49651*3.4941
08/21/2017 21:30:00*3.49447*3.49421*3.49498*3.49354
08/21/2017 21:35:00*3.49421*3.49448*3.49448*3.49411
08/21/2017 21:40:00*3.49448*3.49448*3.49457*3.49448
08/21/2017 21:45:00*3.49448*3.49445*3.49473*3.49445
08/21/2017 21:50:00*3.49445*3.49498*3.49498*3.49356
08/21/2017 21:55:00*3.49498*3.4949*3.49527*3.49478
08/21/2017 22:00:00*3.4949*3.49514*3.49578*3.49488
08/21/2017 22:05:00*3.49514*3.49455*3.49514*3.49372
08/21/2017 22:10:00*3.49455*3.49456*3.49478*3.4945
08/21/2017 22:15:00*3.49456*3.49501*3.49501*3.49456
08/21/2017 22:20:00*3.49501*3.49482*3.49501*3.49441
08/21/2017 22:25:00*3.49482*3.49482*3.49482*3.49482
08/21/2017 22:30:00*3.49482*3.49482*3.49482*3.49482
08/21/2017 22:35:00*3.49482*3.49482*3.49482*3.49482
08/21/2017 22:40:00*3.49482*3.49513*3.49513*3.49478
08/21/2017 22:45:00*3.49513*3.49601*3.49601*3.49513
08/21/2017 22:50:00*3.49601*3.49641*3.4966*3.49555
08/21/2017 22:55:00*3.49641*3.49572*3.49649*3.49488
08/21/2017 23:00:00*3.49572*3.49445*3.49632*3.49408
08/21/2017 23:05:00*3.49445*3.49573*3.4964*3.49445
08/21/2017 23:10:00*3.49573*3.49598*3.49627*3.49497
08/21/2017 23:15:00*3.49598*3.49585*3.49614*3.49546
08/21/2017 23:20:00*3.49585*3.49596*3.49596*3.49585
08/21/2017 23:25:00*3.49596*3.4962*3.49668*3.49532
08/21/2017 23:30:00*3.4962*3.49631*3.49634*3.4962
08/21/2017 23:35:00*3.49631*3.49622*3.49634*3.49568
08/21/2017 23:40:00*3.49622*3.49631*3.49632*3.49622
08/21/2017 23:45:00*3.49631*3.49625*3.49639*3.49621
08/21/2017 23:50:00*3.49625*3.49661*3.49663*3.49618
08/21/2017 23:55:00*3.49661*3.49656*3.49671*3.49628
08/22/2017 00:00:00*3.49656*3.49644*3.49656*3.49624
08/22/2017 00:05:00*3.49644*3.49672*3.49692*3.49644
08/22/2017 00:10:00*3.49672*3.49672*3.49672*3.49672
08/22/2017 00:15:00*3.49672*3.49672*3.49672*3.49672
08/22/2017 00:20:00*3.49672*3.49672*3.49672*3.49672
08/22/2017 00:25:00*3.49672*3.49659*3.49672*3.49593
08/22/2017 00:30:00*3.49659*3.49652*3.49667*3.496
08/22/2017 00:35:00*3.49652*3.49704*3.49715*3.49652
08/22/2017 00:40:00*3.49704*3.49688*3.49704*3.49688
08/22/2017 00:45:00*3.49688*3.49688*3.49688*3.49688
08/22/2017 00:50:00*3.49688*3.49705*3.49731*3.49682
08/22/2017 00:55:00*3.49705*3.49699*3.4971*3.49697
08/22/2017 01:00:00*3.49699*3.49688*3.49699*3.49688
08/22/2017 01:05:00*3.49688*3.4969*3.49718*3.49688
08/22/2017 01:10:00*3.4969*3.49689*3.49695*3.49689
08/22/2017 01:15:00*3.49689*3.49698*3.49733*3.49689
08/22/2017 01:20:00*3.49698*3.49717*3.49748*3.49696
08/22/2017 01:25:00*3.49717*3.49701*3.4972*3.49701
08/22/2017 01:30:00*3.49701*3.49712*3.49712*3.49598
08/22/2017 01:35:00*3.49712*3.49754*3.4979*3.49595
08/22/2017 01:40:00*3.49754*3.49738*3.49754*3.49736
08/22/2017 01:45:00*3.49738*3.49722*3.49738*3.49714
08/22/2017 01:50:00*3.49722*3.49707*3.49722*3.49706
08/22/2017 01:55:00*3.49707*3.49665*3.49744*3.496
08/22/2017 02:00:00*3.49665*3.49655*3.49675*3.49609
08/22/2017 02:05:00*3.49655*3.49697*3.49777*3.49604
08/22/2017 02:10:00*3.49697*3.49729*3.49729*3.49601
08/22/2017 02:15:00*3.49729*3.49749*3.49749*3.49665
08/22/2017 02:20:00*3.49749*3.49709*3.49784*3.49678
08/22/2017 02:25:00*3.49709*3.49766*3.49779*3.49656
08/22/2017 02:30:00*3.49766*3.49716*3.49804*3.49708
08/22/2017 02:35:00*3.49716*3.49695*3.49742*3.49571
08/22/2017 02:40:00*3.49695*3.49839*3.49843*3.49675
08/22/2017 02:45:00*3.49839*3.49818*3.49868*3.49804
08/22/2017 02:50:00*3.49818*3.49869*3.49874*3.49818
08/22/2017 02:55:00*3.49869*3.49886*3.49902*3.49802
08/22/2017 03:00:00*3.49886*3.49914*3.49929*3.49877
08/22/2017 03:05:00*3.49914*3.49688*3.49929*3.49682
08/22/2017 03:10:00*3.49688*3.49455*3.49701*3.4931
08/22/2017 03:15:00*3.49455*3.49584*3.49613*3.49424
08/22/2017 03:20:00*3.49584*3.49579*3.49621*3.49539
08/22/2017 03:25:00*3.49579*3.49711*3.4974*3.49524
08/22/2017 03:30:00*3.49711*3.49827*3.49869*3.49689
08/22/2017 03:35:00*3.49827*3.49974*3.5002*3.49811
08/22/2017 03:40:00*3.49974*3.50081*3.50164*3.49956
08/22/2017 03:45:00*3.50081*3.49976*3.50182*3.49952
08/22/2017 03:50:00*3.49976*3.49929*3.5001*3.49927
08/22/2017 03:55:00*3.49929*3.49971*3.49984*3.4992
08/22/2017 04:00:00*3.49971*3.50135*3.50172*3.49949
08/22/2017 04:05:00*3.50135*3.50131*3.50193*3.50113
08/22/2017 04:10:00*3.50131*3.50092*3.50166*3.5006
08/22/2017 04:15:00*3.50092*3.50165*3.50174*3.50086
08/22/2017 04:20:00*3.50165*3.50198*3.50207*3.50124
08/22/2017 04:25:00*3.50198*3.50267*3.50293*3.50184
08/22/2017 04:30:00*3.50267*3.50308*3.5032*3.50247
08/22/2017 04:35:00*3.50308*3.50288*3.50325*3.50265
08/22/2017 04:40:00*3.50288*3.50344*3.5035*3.50288
08/22/2017 04:45:00*3.50344*3.50242*3.50371*3.50242
08/22/2017 04:50:00*3.50242*3.50248*3.50307*3.50206
08/22/2017 04:55:00*3.50248*3.5027*3.50282*3.50247
08/22/2017 05:00:00*3.5027*3.5013*3.5027*3.5012
08/22/2017 05:05:00*3.5013*3.50276*3.50276*3.5013
08/22/2017 05:10:00*3.50276*3.50264*3.50351*3.50255
08/22/2017 05:15:00*3.50264*3.50239*3.50283*3.50213
08/22/2017 05:20:00*3.50239*3.50223*3.50262*3.50196
08/22/2017 05:25:00*3.50223*3.5025*3.50306*3.50212
08/22/2017 05:30:00*3.5025*3.50204*3.50262*3.50164
08/22/2017 05:35:00*3.50204*3.50259*3.50259*3.5018
08/22/2017 05:40:00*3.50259*3.50359*3.50363*3.50248
08/22/2017 05:45:00*3.50359*3.50395*3.50395*3.50359
08/22/2017 05:50:00*3.50395*3.50364*3.50395*3.50353
08/22/2017 05:55:00*3.50364*3.50335*3.50375*3.50326
08/22/2017 06:00:00*3.50335*3.50155*3.50335*3.50138
08/22/2017 06:05:00*3.50155*3.50051*3.50184*3.50047
08/22/2017 06:10:00*3.50051*3.50022*3.50072*3.4999
08/22/2017 06:15:00*3.50022*3.49938*3.50061*3.49926
08/22/2017 06:20:00*3.49938*3.50048*3.5006*3.49923
08/22/2017 06:25:00*3.50048*3.5007*3.5007*3.50023
08/22/2017 06:30:00*3.5007*3.49976*3.50172*3.49971
08/22/2017 06:35:00*3.49976*3.49985*3.50034*3.49968
08/22/2017 06:40:00*3.49985*3.49802*3.49985*3.49665
08/22/2017 06:45:00*3.49802*3.49842*3.4989*3.49739
08/22/2017 06:50:00*3.49842*3.49785*3.49842*3.49775
08/22/2017 06:55:00*3.49785*3.49862*3.49885*3.49785
08/22/2017 07:00:00*3.49862*3.49924*3.49924*3.49827
08/22/2017 07:05:00*3.49924*3.50091*3.50142*3.49917
08/22/2017 07:10:00*3.50091*3.5011*3.50122*3.50058
08/22/2017 07:15:00*3.5011*3.50142*3.50245*3.50058
08/22/2017 07:20:00*3.50142*3.50216*3.50288*3.50086
08/22/2017 07:25:00*3.50216*3.49988*3.50225*3.49912
08/22/2017 07:30:00*3.49988*3.49942*3.50001*3.49876
08/22/2017 07:35:00*3.49942*3.4989*3.49943*3.49851
08/22/2017 07:40:00*3.4989*3.49861*3.4989*3.49815
08/22/2017 07:45:00*3.49861*3.4992*3.49947*3.49861
08/22/2017 07:50:00*3.4992*3.49921*3.50008*3.4991
08/22/2017 07:55:00*3.49921*3.49859*3.49921*3.49831
08/22/2017 08:00:00*3.49859*3.49759*3.49865*3.49751
08/22/2017 08:05:00*3.49759*3.49775*3.4989*3.4972
08/22/2017 08:10:00*3.49775*3.49693*3.49775*3.49527
08/22/2017 08:15:00*3.49693*3.49699*3.49735*3.49671
08/22/2017 08:20:00*3.49699*3.49701*3.49735*3.49699
08/22/2017 08:25:00*3.49701*3.49735*3.49792*3.49665
08/22/2017 08:30:00*3.49735*3.49776*3.49808*3.49731
08/22/2017 08:35:00*3.49776*3.4967*3.49786*3.49655
08/22/2017 08:40:00*3.4967*3.4969*3.49706*3.4965
08/22/2017 08:45:00*3.4969*3.49752*3.49761*3.4968
08/22/2017 08:50:00*3.49752*3.49735*3.49796*3.49707
08/22/2017 08:55:00*3.49735*3.49708*3.49767*3.49697
08/22/2017 09:00:00*3.49708*3.49703*3.49737*3.49663
08/22/2017 09:05:00*3.49703*3.49718*3.49752*3.49685
08/22/2017 09:10:00*3.49718*3.49744*3.49749*3.49695
08/22/2017 09:15:00*3.49744*3.49683*3.49744*3.49674
08/22/2017 09:20:00*3.49683*3.49744*3.4975*3.49656
08/22/2017 09:25:00*3.49744*3.4969*3.49805*3.49675
08/22/2017 09:30:00*3.4969*3.49723*3.49802*3.49681
08/22/2017 09:35:00*3.49723*3.49695*3.49759*3.49667
08/22/2017 09:40:00*3.49695*3.49669*3.49724*3.49654
08/22/2017 09:45:00*3.49669*3.49682*3.49706*3.49661
08/22/2017 09:50:00*3.49682*3.4969*3.49705*3.49582
08/22/2017 09:55:00*3.4969*3.49614*3.4969*3.49559
08/22/2017 10:00:00*3.49614*3.4973*3.4982*3.496
08/22/2017 10:05:00*3.4973*3.49698*3.49847*3.49627
08/22/2017 10:10:00*3.49698*3.49612*3.49724*3.49573
08/22/2017 10:15:00*3.49612*3.49662*3.49832*3.49612
08/22/2017 10:20:00*3.49662*3.49695*3.4983*3.49599
08/22/2017 10:25:00*3.49695*3.49678*3.4972*3.49661
08/22/2017 10:30:00*3.49678*3.49636*3.49678*3.49603
08/22/2017 10:35:00*3.49636*3.49594*3.49651*3.49564
08/22/2017 10:40:00*3.49594*3.49492*3.49602*3.49419
08/22/2017 10:45:00*3.49492*3.49659*3.4973*3.49484
08/22/2017 10:50:00*3.49659*3.49548*3.49704*3.49548
08/22/2017 10:55:00*3.49548*3.49489*3.49603*3.49469
08/22/2017 11:00:00*3.49489*3.49641*3.497*3.49463
08/22/2017 11:05:00*3.49641*3.49577*3.49697*3.49559
08/22/2017 11:10:00*3.49577*3.49563*3.49716*3.4955
08/22/2017 11:15:00*3.49563*3.49393*3.49687*3.49276
08/22/2017 11:20:00*3.49393*3.49421*3.49464*3.49393
08/22/2017 11:25:00*3.49421*3.49453*3.49519*3.49408
08/22/2017 11:30:00*3.49453*3.4943*3.49482*3.49299
08/22/2017 11:35:00*3.4943*3.49335*3.4943*3.49335
08/22/2017 11:40:00*3.49335*3.49344*3.49387*3.49308
08/22/2017 11:45:00*3.49344*3.49407*3.49417*3.49344
08/22/2017 11:50:00*3.49407*3.49339*3.49469*3.49327
08/22/2017 11:55:00*3.49339*3.49414*3.49443*3.49315
08/22/2017 12:00:00*3.49414*3.49378*3.49429*3.49323
08/22/2017 12:05:00*3.49378*3.49353*3.49388*3.49336
08/22/2017 12:10:00*3.49353*3.49356*3.49384*3.49352
08/22/2017 12:15:00*3.49356*3.49337*3.49357*3.49315
08/22/2017 12:20:00*3.49337*3.49365*3.49388*3.49302
08/22/2017 12:25:00*3.49365*3.49384*3.49434*3.49364
08/22/2017 12:30:00*3.49384*3.49372*3.4945*3.4937
08/22/2017 12:35:00*3.49372*3.4935*3.49398*3.49333
08/22/2017 12:40:00*3.4935*3.49355*3.49361*3.49346
08/22/2017 12:45:00*3.49355*3.49353*3.49381*3.49352
08/22/2017 12:50:00*3.49353*3.49384*3.49384*3.49353
08/22/2017 12:55:00*3.49384*3.49379*3.49384*3.49369
08/22/2017 13:00:00*3.49379*3.49433*3.49461*3.49346
08/22/2017 13:05:00*3.49433*3.49418*3.49464*3.49407
08/22/2017 13:10:00*3.49418*3.49487*3.49494*3.49384
08/22/2017 13:15:00*3.49487*3.49376*3.49487*3.49359
08/22/2017 13:20:00*3.49376*3.49429*3.49456*3.49373
08/22/2017 13:25:00*3.49429*3.49461*3.49496*3.49424
08/22/2017 13:30:00*3.49461*3.49477*3.49485*3.49448
08/22/2017 13:35:00*3.49477*3.49365*3.49479*3.49365
08/22/2017 13:40:00*3.49365*3.494*3.49491*3.4935
08/22/2017 13:45:00*3.494*3.494*3.49405*3.49371
08/22/2017 13:50:00*3.494*3.49387*3.494*3.49385
08/22/2017 13:55:00*3.49387*3.49363*3.49387*3.49345
08/22/2017 14:00:00*3.49363*3.494*3.49407*3.49363
08/22/2017 14:05:00*3.494*3.49513*3.49535*3.494
08/22/2017 14:10:00*3.49513*3.49513*3.49551*3.49513
08/22/2017 14:15:00*3.49513*3.49451*3.4952*3.49444
08/22/2017 14:20:00*3.49451*3.4931*3.4946*3.49305
08/22/2017 14:25:00*3.4931*3.49339*3.49345*3.4931
08/22/2017 14:30:00*3.49339*3.49364*3.49387*3.49339
08/22/2017 14:35:00*3.49364*3.49341*3.49375*3.49338
08/22/2017 14:40:00*3.49341*3.49341*3.49378*3.49323
08/22/2017 14:45:00*3.49341*3.49371*3.49392*3.49335
08/22/2017 14:50:00*3.49371*3.49357*3.49384*3.4932
08/22/2017 14:55:00*3.49357*3.49418*3.49418*3.49323
08/22/2017 15:00:00*3.49418*3.49413*3.49421*3.49403
08/22/2017 15:05:00*3.49413*3.49342*3.49443*3.49331
08/22/2017 15:10:00*3.49342*3.49363*3.49385*3.49335
08/22/2017 15:15:00*3.49363*3.49375*3.49403*3.49363
08/22/2017 15:20:00*3.49375*3.49371*3.49382*3.49366
08/22/2017 15:25:00*3.49371*3.49387*3.49399*3.49367
08/22/2017 15:30:00*3.49387*3.49405*3.49409*3.49372
08/22/2017 15:35:00*3.49405*3.49391*3.49405*3.49383
08/22/2017 15:40:00*3.49391*3.49402*3.4943*3.49391
08/22/2017 15:45:00*3.49402*3.49406*3.49421*3.49393
08/22/2017 15:50:00*3.49406*3.494*3.4941*3.49376
08/22/2017 15:55:00*3.494*3.49422*3.49427*3.49371
08/22/2017 16:00:00*3.49422*3.4957*3.49626*3.49422
08/22/2017 16:05:00*3.4957*3.49559*3.49578*3.49531
08/22/2017 16:10:00*3.49559*3.49514*3.49559*3.49503
08/22/2017 16:15:00*3.49514*3.49367*3.49527*3.49367
08/22/2017 16:20:00*3.49367*3.49378*3.49406*3.49367
08/22/2017 16:25:00*3.49378*3.49367*3.49395*3.49358
08/22/2017 16:30:00*3.49367*3.49359*3.49375*3.49359
08/22/2017 16:35:00*3.49359*3.49383*3.4939*3.49357
08/22/2017 16:40:00*3.49383*3.49361*3.49396*3.49355
08/22/2017 16:45:00*3.49361*3.49361*3.49392*3.49332
08/22/2017 16:50:00*3.49361*3.49394*3.49447*3.49361
08/22/2017 16:55:00*3.49394*3.49285*3.49397*3.49274
08/22/2017 17:00:00*3.49285*3.49258*3.49321*3.49258
