08/20/2017 17:05:00*3.50905*3.51176*3.51176*3.50905
08/20/2017 17:10:00*3.51176*3.5113*3.51176*3.50905
08/20/2017 17:15:00*3.5113*3.50905*3.51176*3.50905
08/20/2017 17:20:00*3.50905*3.50905*3.50905*3.50905
08/20/2017 17:25:00*3.50905*3.50905*3.50905*3.50905
08/20/2017 17:30:00*3.50905*3.50905*3.50905*3.50905
08/20/2017 17:35:00*3.50905*3.51336*3.51336*3.50905
08/20/2017 17:40:00*3.51336*3.50905*3.51336*3.50905
08/20/2017 17:45:00*3.50905*3.50905*3.5123*3.50905
08/20/2017 17:50:00*3.50905*3.51365*3.51365*3.50905
08/20/2017 17:55:00*3.51365*3.51365*3.51365*3.51365
08/20/2017 18:00:00*3.51365*3.51365*3.51365*3.51365
08/20/2017 18:05:00*3.51365*3.51293*3.51405*3.51268
08/20/2017 18:10:00*3.51293*3.51323*3.51367*3.51284
08/20/2017 18:15:00*3.51323*3.51324*3.51326*3.51284
08/20/2017 18:20:00*3.51324*3.51325*3.51336*3.51324
08/20/2017 18:25:00*3.51325*3.51326*3.51327*3.51324
08/20/2017 18:30:00*3.51326*3.51284*3.51326*3.51284
08/20/2017 18:35:00*3.51284*3.51326*3.51326*3.51284
08/20/2017 18:40:00*3.51326*3.51328*3.5133*3.51326
08/20/2017 18:45:00*3.51328*3.5133*3.5133*3.51328
08/20/2017 18:50:00*3.5133*3.51331*3.51331*3.51328
08/20/2017 18:55:00*3.51331*3.5133*3.51331*3.5133
08/20/2017 19:00:00*3.5133*3.51346*3.51346*3.5133
08/20/2017 19:05:00*3.51346*3.51507*3.51539*3.5133
08/20/2017 19:10:00*3.51507*3.51507*3.51507*3.51507
08/20/2017 19:15:00*3.51507*3.51507*3.51507*3.51507
08/20/2017 19:20:00*3.51507*3.5152*3.5152*3.51507
08/20/2017 19:25:00*3.5152*3.51522*3.51522*3.51507
08/20/2017 19:30:00*3.51522*3.51507*3.51522*3.51507
08/20/2017 19:35:00*3.51507*3.51507*3.51507*3.51507
08/20/2017 19:40:00*3.51507*3.51507*3.51507*3.51507
08/20/2017 19:45:00*3.51507*3.51518*3.51519*3.51507
08/20/2017 19:50:00*3.51518*3.51599*3.51629*3.51518
08/20/2017 19:55:00*3.51599*3.51583*3.51636*3.51526
08/20/2017 20:00:00*3.51583*3.51618*3.51618*3.51568
08/20/2017 20:05:00*3.51618*3.51618*3.51618*3.51618
08/20/2017 20:10:00*3.51618*3.51641*3.51689*3.51498
08/20/2017 20:15:00*3.51641*3.51783*3.51783*3.51641
08/20/2017 20:20:00*3.51783*3.51787*3.51792*3.51759
08/20/2017 20:25:00*3.51787*3.51801*3.51801*3.5178
08/20/2017 20:30:00*3.51801*3.51791*3.51814*3.51786
08/20/2017 20:35:00*3.51791*3.51796*3.51813*3.51777
08/20/2017 20:40:00*3.51796*3.51794*3.51802*3.51727
08/20/2017 20:45:00*3.51794*3.51794*3.51799*3.51794
08/20/2017 20:50:00*3.51794*3.51814*3.51814*3.51794
08/20/2017 20:55:00*3.51814*3.52031*3.52031*3.51814
08/20/2017 21:00:00*3.52031*3.5204*3.52068*3.52025
08/20/2017 21:05:00*3.5204*3.52117*3.52148*3.5204
08/20/2017 21:10:00*3.52117*3.5212*3.52224*3.52076
08/20/2017 21:15:00*3.5212*3.52123*3.52263*3.5212
08/20/2017 21:20:00*3.52123*3.52081*3.52155*3.5207
08/20/2017 21:25:00*3.52081*3.51914*3.5211*3.51751
08/20/2017 21:30:00*3.51914*3.51898*3.5194*3.51856
08/20/2017 21:35:00*3.51898*3.51874*3.51898*3.51856
08/20/2017 21:40:00*3.51874*3.51693*3.51891*3.51674
08/20/2017 21:45:00*3.51693*3.51586*3.51694*3.51564
08/20/2017 21:50:00*3.51586*3.5162*3.51643*3.51564
08/20/2017 21:55:00*3.5162*3.5164*3.51648*3.51558
08/20/2017 22:00:00*3.5164*3.51648*3.51682*3.51611
08/20/2017 22:05:00*3.51648*3.5166*3.51668*3.51628
08/20/2017 22:10:00*3.5166*3.51644*3.5166*3.51644
08/20/2017 22:15:00*3.51644*3.51691*3.51691*3.51644
08/20/2017 22:20:00*3.51691*3.51657*3.51691*3.51657
08/20/2017 22:25:00*3.51657*3.51657*3.51657*3.51657
08/20/2017 22:30:00*3.51657*3.51644*3.51657*3.51621
08/20/2017 22:35:00*3.51644*3.51659*3.51659*3.51619
08/20/2017 22:40:00*3.51659*3.51657*3.51659*3.51627
08/20/2017 22:45:00*3.51657*3.51706*3.51777*3.51617
08/20/2017 22:50:00*3.51706*3.5161*3.51712*3.51605
08/20/2017 22:55:00*3.5161*3.5161*3.51632*3.5161
08/20/2017 23:00:00*3.5161*3.51657*3.51657*3.5161
08/20/2017 23:05:00*3.51657*3.51675*3.51695*3.5163
08/20/2017 23:10:00*3.51675*3.51682*3.51697*3.51656
08/20/2017 23:15:00*3.51682*3.51687*3.51702*3.51656
08/20/2017 23:20:00*3.51687*3.51683*3.51745*3.51663
08/20/2017 23:25:00*3.51683*3.51713*3.51713*3.5168
08/20/2017 23:30:00*3.51713*3.51592*3.51713*3.51549
08/20/2017 23:35:00*3.51592*3.51682*3.51682*3.51592
08/20/2017 23:40:00*3.51682*3.51674*3.51692*3.51668
08/20/2017 23:45:00*3.51674*3.51668*3.51683*3.51583
08/20/2017 23:50:00*3.51668*3.51719*3.51719*3.51658
08/20/2017 23:55:00*3.51719*3.51656*3.51739*3.51631
08/21/2017 00:00:00*3.51656*3.51634*3.51665*3.51584
08/21/2017 00:05:00*3.51634*3.5162*3.5164*3.51594
08/21/2017 00:10:00*3.5162*3.51565*3.51664*3.51517
08/21/2017 00:15:00*3.51565*3.51642*3.51651*3.51521
08/21/2017 00:20:00*3.51642*3.5152*3.51652*3.5148
08/21/2017 00:25:00*3.5152*3.51623*3.51633*3.5152
08/21/2017 00:30:00*3.51623*3.51567*3.51631*3.51544
08/21/2017 00:35:00*3.51567*3.51545*3.51604*3.51473
08/21/2017 00:40:00*3.51545*3.51472*3.51566*3.51431
08/21/2017 00:45:00*3.51472*3.51432*3.51558*3.51422
08/21/2017 00:50:00*3.51432*3.51589*3.51591*3.51432
08/21/2017 00:55:00*3.51589*3.51627*3.51634*3.51478
08/21/2017 01:00:00*3.51627*3.51649*3.51659*3.51538
08/21/2017 01:05:00*3.51649*3.51572*3.51665*3.51514
08/21/2017 01:10:00*3.51572*3.51584*3.51596*3.51549
08/21/2017 01:15:00*3.51584*3.51665*3.51693*3.51575
08/21/2017 01:20:00*3.51665*3.51642*3.51676*3.51556
08/21/2017 01:25:00*3.51642*3.51645*3.51645*3.51594
08/21/2017 01:30:00*3.51645*3.51645*3.51645*3.51645
08/21/2017 01:35:00*3.51645*3.51599*3.51645*3.51599
08/21/2017 01:40:00*3.51599*3.51591*3.51687*3.51561
08/21/2017 01:45:00*3.51591*3.5161*3.5161*3.51564
08/21/2017 01:50:00*3.5161*3.51676*3.51701*3.51591
08/21/2017 01:55:00*3.51676*3.51786*3.51797*3.51648
08/21/2017 02:00:00*3.51786*3.51662*3.51786*3.516
08/21/2017 02:05:00*3.51662*3.51744*3.51744*3.51653
08/21/2017 02:10:00*3.51744*3.51646*3.51801*3.51581
08/21/2017 02:15:00*3.51646*3.51672*3.51696*3.51559
08/21/2017 02:20:00*3.51672*3.51923*3.51923*3.51649
08/21/2017 02:25:00*3.51923*3.51786*3.52014*3.51751
08/21/2017 02:30:00*3.51786*3.51985*3.52*3.51653
08/21/2017 02:35:00*3.51985*3.51963*3.52*3.51893
08/21/2017 02:40:00*3.51963*3.51962*3.51992*3.51938
08/21/2017 02:45:00*3.51962*3.51991*3.52005*3.51934
08/21/2017 02:50:00*3.51991*3.52069*3.52069*3.51947
08/21/2017 02:55:00*3.52069*3.52075*3.52123*3.52061
08/21/2017 03:00:00*3.52075*3.52057*3.52075*3.51909
08/21/2017 03:05:00*3.52057*3.51869*3.52072*3.5184
08/21/2017 03:10:00*3.51869*3.51891*3.51914*3.51839
08/21/2017 03:15:00*3.51891*3.51888*3.51994*3.51834
08/21/2017 03:20:00*3.51888*3.51966*3.51994*3.51888
08/21/2017 03:25:00*3.51966*3.52017*3.52091*3.51958
08/21/2017 03:30:00*3.52017*3.52164*3.52227*3.52017
08/21/2017 03:35:00*3.52164*3.52264*3.52327*3.52156
08/21/2017 03:40:00*3.52264*3.52199*3.52277*3.52189
08/21/2017 03:45:00*3.52199*3.52061*3.5223*3.52038
08/21/2017 03:50:00*3.52061*3.51996*3.52092*3.51976
08/21/2017 03:55:00*3.51996*3.52064*3.52075*3.51975
08/21/2017 04:00:00*3.52064*3.52208*3.52224*3.52034
08/21/2017 04:05:00*3.52208*3.52048*3.52209*3.51915
08/21/2017 04:10:00*3.52048*3.52035*3.52066*3.51991
08/21/2017 04:15:00*3.52035*3.51913*3.52051*3.51902
08/21/2017 04:20:00*3.51913*3.51765*3.51936*3.51763
08/21/2017 04:25:00*3.51765*3.51862*3.51873*3.51763
08/21/2017 04:30:00*3.51862*3.51809*3.51888*3.51775
08/21/2017 04:35:00*3.51809*3.51841*3.51842*3.51794
08/21/2017 04:40:00*3.51841*3.51911*3.51916*3.51841
08/21/2017 04:45:00*3.51911*3.51896*3.51913*3.5184
08/21/2017 04:50:00*3.51896*3.51835*3.51896*3.51821
08/21/2017 04:55:00*3.51835*3.51833*3.51849*3.51818
08/21/2017 05:00:00*3.51833*3.51799*3.51887*3.5179
08/21/2017 05:05:00*3.51799*3.51787*3.51831*3.51771
08/21/2017 05:10:00*3.51787*3.51788*3.51822*3.51755
08/21/2017 05:15:00*3.51788*3.51873*3.51873*3.51749
08/21/2017 05:20:00*3.51873*3.51777*3.51873*3.51777
08/21/2017 05:25:00*3.51777*3.51807*3.51822*3.51658
08/21/2017 05:30:00*3.51807*3.51785*3.51822*3.51774
08/21/2017 05:35:00*3.51785*3.51575*3.51785*3.51536
08/21/2017 05:40:00*3.51575*3.51309*3.51629*3.5127
08/21/2017 05:45:00*3.51309*3.51313*3.51325*3.51226
08/21/2017 05:50:00*3.51313*3.51319*3.51334*3.51298
08/21/2017 05:55:00*3.51319*3.51087*3.5132*3.50907
08/21/2017 06:00:00*3.51087*3.51022*3.51138*3.5096
08/21/2017 06:05:00*3.51022*3.50751*3.51045*3.50668
08/21/2017 06:10:00*3.50751*3.50741*3.50836*3.50686
08/21/2017 06:15:00*3.50741*3.50489*3.50742*3.5038
08/21/2017 06:20:00*3.50489*3.5037*3.50626*3.50364
08/21/2017 06:25:00*3.5037*3.50505*3.50568*3.50184
08/21/2017 06:30:00*3.50505*3.50371*3.50609*3.50326
08/21/2017 06:35:00*3.50371*3.50187*3.5048*3.50161
08/21/2017 06:40:00*3.50187*3.50419*3.50447*3.50178
08/21/2017 06:45:00*3.50419*3.50494*3.50527*3.50419
08/21/2017 06:50:00*3.50494*3.5054*3.5054*3.50431
08/21/2017 06:55:00*3.5054*3.50422*3.50568*3.50322
08/21/2017 07:00:00*3.50422*3.50489*3.5051*3.50341
08/21/2017 07:05:00*3.50489*3.50356*3.50534*3.50329
08/21/2017 07:10:00*3.50356*3.50371*3.50386*3.5021
08/21/2017 07:15:00*3.50371*3.5033*3.50416*3.50252
08/21/2017 07:20:00*3.5033*3.50282*3.50379*3.50242
08/21/2017 07:25:00*3.50282*3.50373*3.5042*3.5025
08/21/2017 07:30:00*3.50373*3.50319*3.50373*3.50234
08/21/2017 07:35:00*3.50319*3.50376*3.50447*3.50301
08/21/2017 07:40:00*3.50376*3.5045*3.50455*3.50368
08/21/2017 07:45:00*3.5045*3.50432*3.50495*3.50417
08/21/2017 07:50:00*3.50432*3.50412*3.50491*3.50361
08/21/2017 07:55:00*3.50412*3.50399*3.50445*3.50388
08/21/2017 08:00:00*3.50399*3.50578*3.50578*3.50361
08/21/2017 08:05:00*3.50578*3.50599*3.50632*3.50507
08/21/2017 08:10:00*3.50599*3.50626*3.50644*3.50579
08/21/2017 08:15:00*3.50626*3.50626*3.50645*3.50579
08/21/2017 08:20:00*3.50626*3.50622*3.50667*3.50609
08/21/2017 08:25:00*3.50622*3.50546*3.50631*3.50504
08/21/2017 08:30:00*3.50546*3.50572*3.50631*3.50538
08/21/2017 08:35:00*3.50572*3.50298*3.50575*3.50296
08/21/2017 08:40:00*3.50298*3.50131*3.504*3.50105
08/21/2017 08:45:00*3.50131*3.49576*3.50201*3.49481
08/21/2017 08:50:00*3.49576*3.49707*3.49828*3.4949
08/21/2017 08:55:00*3.49707*3.49446*3.49731*3.4922
08/21/2017 09:00:00*3.49446*3.4952*3.49579*3.49323
08/21/2017 09:05:00*3.4952*3.49492*3.49586*3.49357
08/21/2017 09:10:00*3.49492*3.49629*3.4964*3.4946
08/21/2017 09:15:00*3.49629*3.49581*3.49691*3.49481
08/21/2017 09:20:00*3.49581*3.49767*3.49773*3.4957
08/21/2017 09:25:00*3.49767*3.49857*3.49875*3.49763
08/21/2017 09:30:00*3.49857*3.49894*3.49908*3.49829
08/21/2017 09:35:00*3.49894*3.49881*3.49894*3.4982
08/21/2017 09:40:00*3.49881*3.49897*3.49946*3.49865
08/21/2017 09:45:00*3.49897*3.49964*3.49988*3.49861
08/21/2017 09:50:00*3.49964*3.49894*3.4997*3.49866
08/21/2017 09:55:00*3.49894*3.49873*3.49924*3.49809
08/21/2017 10:00:00*3.49873*3.49776*3.49901*3.49761
08/21/2017 10:05:00*3.49776*3.49693*3.4978*3.49628
08/21/2017 10:10:00*3.49693*3.49752*3.49835*3.49661
08/21/2017 10:15:00*3.49752*3.49637*3.49754*3.49617
08/21/2017 10:20:00*3.49637*3.49658*3.49745*3.49618
08/21/2017 10:25:00*3.49658*3.49828*3.4984*3.49655
08/21/2017 10:30:00*3.49828*3.49719*3.49845*3.49704
08/21/2017 10:35:00*3.49719*3.49541*3.49746*3.49455
08/21/2017 10:40:00*3.49541*3.49521*3.49549*3.49369
08/21/2017 10:45:00*3.49521*3.49348*3.49588*3.493
08/21/2017 10:50:00*3.49348*3.49279*3.49414*3.49159
08/21/2017 10:55:00*3.49279*3.49452*3.49464*3.4924
08/21/2017 11:00:00*3.49452*3.49485*3.49517*3.49441
08/21/2017 11:05:00*3.49485*3.49464*3.49516*3.49431
08/21/2017 11:10:00*3.49464*3.49313*3.49484*3.493
08/21/2017 11:15:00*3.49313*3.49266*3.49374*3.4923
08/21/2017 11:20:00*3.49266*3.49219*3.49266*3.49204
08/21/2017 11:25:00*3.49219*3.49368*3.49368*3.49219
08/21/2017 11:30:00*3.49368*3.49358*3.49394*3.49326
08/21/2017 11:35:00*3.49358*3.49474*3.49484*3.49334
08/21/2017 11:40:00*3.49474*3.4949*3.49521*3.49465
08/21/2017 11:45:00*3.4949*3.49469*3.49524*3.49415
08/21/2017 11:50:00*3.49469*3.49377*3.49469*3.49363
08/21/2017 11:55:00*3.49377*3.4935*3.49377*3.49318
08/21/2017 12:00:00*3.4935*3.49481*3.49501*3.49327
08/21/2017 12:05:00*3.49481*3.49597*3.49597*3.49449
08/21/2017 12:10:00*3.49597*3.49583*3.49632*3.49505
08/21/2017 12:15:00*3.49583*3.49576*3.49583*3.49533
08/21/2017 12:20:00*3.49576*3.49612*3.49626*3.49575
08/21/2017 12:25:00*3.49612*3.49686*3.49736*3.49609
08/21/2017 12:30:00*3.49686*3.49609*3.49686*3.49601
08/21/2017 12:35:00*3.49609*3.49603*3.49614*3.49569
08/21/2017 12:40:00*3.49603*3.49624*3.49625*3.49584
08/21/2017 12:45:00*3.49624*3.49627*3.49644*3.49611
08/21/2017 12:50:00*3.49627*3.49531*3.49627*3.49493
08/21/2017 12:55:00*3.49531*3.49541*3.49549*3.49513
08/21/2017 13:00:00*3.49541*3.49439*3.49541*3.4942
08/21/2017 13:05:00*3.49439*3.4946*3.49479*3.49414
08/21/2017 13:10:00*3.4946*3.49458*3.49493*3.49396
08/21/2017 13:15:00*3.49458*3.49615*3.49641*3.49451
08/21/2017 13:20:00*3.49615*3.49692*3.49756*3.49602
08/21/2017 13:25:00*3.49692*3.49677*3.49692*3.4962
08/21/2017 13:30:00*3.49677*3.4974*3.49775*3.49677
08/21/2017 13:35:00*3.4974*3.49638*3.4974*3.49586
08/21/2017 13:40:00*3.49638*3.49619*3.49657*3.49619
08/21/2017 13:45:00*3.49619*3.49572*3.49652*3.49568
08/21/2017 13:50:00*3.49572*3.49526*3.49584*3.49514
08/21/2017 13:55:00*3.49526*3.4947*3.49534*3.49378
08/21/2017 14:00:00*3.4947*3.49509*3.4955*3.4947
08/21/2017 14:05:00*3.49509*3.49463*3.4951*3.4945
08/21/2017 14:10:00*3.49463*3.49345*3.49463*3.49345
08/21/2017 14:15:00*3.49345*3.49361*3.49373*3.49341
08/21/2017 14:20:00*3.49361*3.49419*3.49419*3.49361
08/21/2017 14:25:00*3.49419*3.4941*3.49461*3.49401
08/21/2017 14:30:00*3.4941*3.49438*3.49453*3.49397
08/21/2017 14:35:00*3.49438*3.49522*3.49551*3.49438
08/21/2017 14:40:00*3.49522*3.495*3.49548*3.4949
08/21/2017 14:45:00*3.495*3.49509*3.49515*3.495
08/21/2017 14:50:00*3.49509*3.49596*3.49626*3.49509
08/21/2017 14:55:00*3.49596*3.49555*3.49612*3.49555
08/21/2017 15:00:00*3.49555*3.49495*3.4956*3.4949
08/21/2017 15:05:00*3.49495*3.49554*3.4956*3.49495
08/21/2017 15:10:00*3.49554*3.49554*3.4959*3.49532
08/21/2017 15:15:00*3.49554*3.49567*3.49576*3.49542
08/21/2017 15:20:00*3.49567*3.49615*3.49625*3.49553
08/21/2017 15:25:00*3.49615*3.49406*3.49615*3.4936
08/21/2017 15:30:00*3.49406*3.49374*3.49452*3.49369
08/21/2017 15:35:00*3.49374*3.49435*3.49435*3.49302
08/21/2017 15:40:00*3.49435*3.49446*3.49524*3.49411
08/21/2017 15:45:00*3.49446*3.49359*3.49447*3.49322
08/21/2017 15:50:00*3.49359*3.49437*3.49437*3.49359
08/21/2017 15:55:00*3.49437*3.49452*3.49489*3.49434
08/21/2017 16:00:00*3.49452*3.49539*3.49569*3.49452
08/21/2017 16:05:00*3.49539*3.49555*3.49555*3.49439
08/21/2017 16:10:00*3.49555*3.49677*3.49677*3.49555
08/21/2017 16:15:00*3.49677*3.49674*3.49711*3.49667
08/21/2017 16:20:00*3.49674*3.49695*3.49695*3.49656
08/21/2017 16:25:00*3.49695*3.49642*3.49696*3.4964
08/21/2017 16:30:00*3.49642*3.49681*3.49694*3.49641
08/21/2017 16:35:00*3.49681*3.49683*3.49717*3.49614
08/21/2017 16:40:00*3.49683*3.4964*3.49692*3.49638
08/21/2017 16:45:00*3.4964*3.4968*3.4968*3.4964
08/21/2017 16:50:00*3.4968*3.49462*3.4968*3.49462
08/21/2017 16:55:00*3.49462*3.49544*3.4966*3.49409
08/21/2017 17:00:00*3.49544*3.49423*3.49544*3.49423
