08/17/2017 17:05:00*3.52199*3.52534*3.52601*3.52121
08/17/2017 17:10:00*3.52534*3.5259*3.52615*3.52516
08/17/2017 17:15:00*3.5259*3.52614*3.52615*3.52576
08/17/2017 17:20:00*3.52614*3.52554*3.52614*3.52396
08/17/2017 17:25:00*3.52554*3.5243*3.52555*3.5243
08/17/2017 17:30:00*3.5243*3.52563*3.52564*3.5243
08/17/2017 17:35:00*3.52563*3.52443*3.52563*3.52401
08/17/2017 17:40:00*3.52443*3.52467*3.52488*3.52443
08/17/2017 17:45:00*3.52467*3.52443*3.52467*3.52436
08/17/2017 17:50:00*3.52443*3.52449*3.52451*3.52443
08/17/2017 17:55:00*3.52449*3.52452*3.5246*3.52443
08/17/2017 18:00:00*3.52452*3.52477*3.5248*3.52443
08/17/2017 18:05:00*3.52477*3.52383*3.52477*3.52346
08/17/2017 18:10:00*3.52383*3.52467*3.52468*3.52342
08/17/2017 18:15:00*3.52467*3.52585*3.52586*3.52463
08/17/2017 18:20:00*3.52585*3.52552*3.52585*3.52552
08/17/2017 18:25:00*3.52552*3.5254*3.52552*3.5254
08/17/2017 18:30:00*3.5254*3.5254*3.52558*3.5254
08/17/2017 18:35:00*3.5254*3.5254*3.52563*3.5254
08/17/2017 18:40:00*3.5254*3.5254*3.5254*3.52538
08/17/2017 18:45:00*3.5254*3.5254*3.52547*3.5254
08/17/2017 18:50:00*3.5254*3.5254*3.5254*3.5254
08/17/2017 18:55:00*3.5254*3.5254*3.5254*3.5254
08/17/2017 19:00:00*3.5254*3.5254*3.5254*3.5254
08/17/2017 19:05:00*3.5254*3.52615*3.52615*3.5254
08/17/2017 19:10:00*3.52615*3.52615*3.52615*3.52615
08/17/2017 19:15:00*3.52615*3.52623*3.52623*3.52604
08/17/2017 19:20:00*3.52623*3.52623*3.52623*3.52623
08/17/2017 19:25:00*3.52623*3.52623*3.52623*3.52623
08/17/2017 19:30:00*3.52623*3.52642*3.5271*3.52623
08/17/2017 19:35:00*3.52642*3.52639*3.52642*3.52626
08/17/2017 19:40:00*3.52639*3.52626*3.52643*3.52626
08/17/2017 19:45:00*3.52626*3.5262*3.52626*3.52611
08/17/2017 19:50:00*3.5262*3.52664*3.52696*3.52619
08/17/2017 19:55:00*3.52664*3.52714*3.52736*3.52641
08/17/2017 20:00:00*3.52714*3.52815*3.52852*3.52714
08/17/2017 20:05:00*3.52815*3.5275*3.52866*3.5262
08/17/2017 20:10:00*3.5275*3.5278*3.5278*3.52671
08/17/2017 20:15:00*3.5278*3.52661*3.52784*3.52661
08/17/2017 20:20:00*3.52661*3.52636*3.52669*3.5261
08/17/2017 20:25:00*3.52636*3.52717*3.52753*3.52618
08/17/2017 20:30:00*3.52717*3.5278*3.5278*3.52701
08/17/2017 20:35:00*3.5278*3.52821*3.52825*3.5278
08/17/2017 20:40:00*3.52821*3.52821*3.52821*3.5281
08/17/2017 20:45:00*3.52821*3.52794*3.52821*3.52775
08/17/2017 20:50:00*3.52794*3.52821*3.52821*3.52775
08/17/2017 20:55:00*3.52821*3.52791*3.52821*3.52762
08/17/2017 21:00:00*3.52791*3.52791*3.52791*3.52791
08/17/2017 21:05:00*3.52791*3.52801*3.52801*3.52791
08/17/2017 21:10:00*3.52801*3.52791*3.52801*3.52746
08/17/2017 21:15:00*3.52791*3.52781*3.52809*3.52755
08/17/2017 21:20:00*3.52781*3.52804*3.52804*3.52776
08/17/2017 21:25:00*3.52804*3.52786*3.52804*3.52765
08/17/2017 21:30:00*3.52786*3.52751*3.52786*3.52751
08/17/2017 21:35:00*3.52751*3.52784*3.52784*3.52751
08/17/2017 21:40:00*3.52784*3.52761*3.52784*3.52761
08/17/2017 21:45:00*3.52761*3.52633*3.52777*3.52633
08/17/2017 21:50:00*3.52633*3.52698*3.52721*3.52633
08/17/2017 21:55:00*3.52698*3.52663*3.527*3.52623
08/17/2017 22:00:00*3.52663*3.5264*3.52672*3.52632
08/17/2017 22:05:00*3.5264*3.52659*3.52664*3.5263
08/17/2017 22:10:00*3.52659*3.52625*3.5271*3.52625
08/17/2017 22:15:00*3.52625*3.52609*3.52625*3.52592
08/17/2017 22:20:00*3.52609*3.52626*3.52626*3.52609
08/17/2017 22:25:00*3.52626*3.52649*3.5266*3.52617
08/17/2017 22:30:00*3.52649*3.52665*3.52674*3.52598
08/17/2017 22:35:00*3.52665*3.52715*3.52728*3.52662
08/17/2017 22:40:00*3.52715*3.52704*3.5272*3.52688
08/17/2017 22:45:00*3.52704*3.52715*3.52722*3.52692
08/17/2017 22:50:00*3.52715*3.52724*3.52752*3.52715
08/17/2017 22:55:00*3.52724*3.52726*3.5274*3.52722
08/17/2017 23:00:00*3.52726*3.52722*3.52738*3.52708
08/17/2017 23:05:00*3.52722*3.52666*3.52733*3.52641
08/17/2017 23:10:00*3.52666*3.52653*3.52675*3.52645
08/17/2017 23:15:00*3.52653*3.52664*3.52664*3.52628
08/17/2017 23:20:00*3.52664*3.52667*3.52685*3.52661
08/17/2017 23:25:00*3.52667*3.52619*3.52671*3.5259
08/17/2017 23:30:00*3.52619*3.52629*3.52633*3.52612
08/17/2017 23:35:00*3.52629*3.52676*3.52679*3.52629
08/17/2017 23:40:00*3.52676*3.52632*3.52677*3.52632
08/17/2017 23:45:00*3.52632*3.52651*3.52665*3.52632
08/17/2017 23:50:00*3.52651*3.52672*3.52696*3.52651
08/17/2017 23:55:00*3.52672*3.52681*3.52681*3.52662
08/18/2017 00:05:00*3.5265*3.52601*3.52672*3.52601
08/18/2017 00:10:00*3.52601*3.52672*3.52705*3.52601
08/18/2017 00:15:00*3.52672*3.52608*3.52686*3.52564
08/18/2017 00:20:00*3.52608*3.52649*3.5265*3.52608
08/18/2017 00:25:00*3.52649*3.52623*3.52649*3.52588
08/18/2017 00:30:00*3.52623*3.52667*3.52679*3.52601
08/18/2017 00:35:00*3.52667*3.52664*3.52673*3.52615
08/18/2017 00:40:00*3.52664*3.5267*3.52677*3.52664
08/18/2017 00:45:00*3.5267*3.52674*3.52705*3.52647
08/18/2017 00:50:00*3.52674*3.52674*3.52674*3.52609
08/18/2017 00:55:00*3.52674*3.5267*3.52696*3.52609
08/18/2017 01:00:00*3.5267*3.52682*3.52711*3.52617
08/18/2017 01:05:00*3.52682*3.52681*3.52687*3.52676
08/18/2017 01:10:00*3.52681*3.52676*3.52681*3.52618
08/18/2017 01:15:00*3.52676*3.52614*3.52681*3.52614
08/18/2017 01:20:00*3.52614*3.52697*3.52697*3.5261
08/18/2017 01:25:00*3.52697*3.52709*3.52713*3.52682
08/18/2017 01:30:00*3.52709*3.52639*3.52709*3.52637
08/18/2017 01:35:00*3.52639*3.52693*3.52695*3.52635
08/18/2017 01:40:00*3.52693*3.52665*3.5271*3.52664
08/18/2017 01:45:00*3.52665*3.52702*3.52726*3.52657
08/18/2017 01:50:00*3.52702*3.52489*3.52714*3.52433
08/18/2017 01:55:00*3.52489*3.52516*3.52521*3.52368
08/18/2017 02:00:00*3.52516*3.52503*3.52516*3.52486
08/18/2017 02:05:00*3.52503*3.52539*3.52549*3.52468
08/18/2017 02:10:00*3.52539*3.52376*3.52547*3.52376
08/18/2017 02:15:00*3.52376*3.52295*3.52418*3.52295
08/18/2017 02:20:00*3.52295*3.52399*3.52432*3.52276
08/18/2017 02:25:00*3.52399*3.52534*3.52534*3.52366
08/18/2017 02:30:00*3.52534*3.52474*3.52559*3.52381
08/18/2017 02:35:00*3.52474*3.5234*3.52544*3.5232
08/18/2017 02:40:00*3.5234*3.52398*3.52403*3.5234
08/18/2017 02:45:00*3.52398*3.52356*3.52422*3.52325
08/18/2017 02:50:00*3.52356*3.52146*3.52356*3.52123
08/18/2017 02:55:00*3.52146*3.52125*3.52186*3.52074
08/18/2017 03:00:00*3.52125*3.5205*3.52153*3.52038
08/18/2017 03:05:00*3.5205*3.52223*3.52229*3.52033
08/18/2017 03:10:00*3.52223*3.52371*3.52398*3.52097
08/18/2017 03:15:00*3.52371*3.52564*3.52567*3.52279
08/18/2017 03:20:00*3.52564*3.52564*3.52685*3.52513
08/18/2017 03:25:00*3.52564*3.52489*3.52564*3.52388
08/18/2017 03:30:00*3.52489*3.52798*3.52817*3.52468
08/18/2017 03:35:00*3.52798*3.52583*3.5285*3.52513
08/18/2017 03:40:00*3.52583*3.52579*3.52598*3.52512
08/18/2017 03:45:00*3.52579*3.52589*3.52623*3.52463
08/18/2017 03:50:00*3.52589*3.52645*3.5278*3.52544
08/18/2017 03:55:00*3.52645*3.52798*3.52873*3.52587
08/18/2017 04:00:00*3.52798*3.52863*3.52934*3.5276
08/18/2017 04:05:00*3.52863*3.52832*3.52899*3.52729
08/18/2017 04:10:00*3.52832*3.52918*3.52927*3.52741
08/18/2017 04:15:00*3.52918*3.52827*3.52974*3.52827
08/18/2017 04:20:00*3.52827*3.53022*3.53106*3.52827
08/18/2017 04:25:00*3.53022*3.53094*3.53179*3.52926
08/18/2017 04:30:00*3.53094*3.52973*3.53094*3.52884
08/18/2017 04:35:00*3.52973*3.52783*3.52973*3.52764
08/18/2017 04:40:00*3.52783*3.52936*3.52944*3.52772
08/18/2017 04:45:00*3.52936*3.53057*3.53121*3.52915
08/18/2017 04:50:00*3.53057*3.5303*3.53135*3.53002
08/18/2017 04:55:00*3.5303*3.53037*3.53066*3.52985
08/18/2017 05:00:00*3.53037*3.53033*3.53077*3.52957
08/18/2017 05:05:00*3.53033*3.5278*3.53073*3.52756
08/18/2017 05:10:00*3.5278*3.5284*3.52971*3.5278
08/18/2017 05:15:00*3.5284*3.5282*3.529*3.52763
08/18/2017 05:20:00*3.5282*3.52852*3.52855*3.52755
08/18/2017 05:25:00*3.52852*3.52808*3.5286*3.52793
08/18/2017 05:30:00*3.52808*3.52952*3.52971*3.52751
08/18/2017 05:35:00*3.52952*3.52933*3.52976*3.52911
08/18/2017 05:40:00*3.52933*3.52833*3.52933*3.52803
08/18/2017 05:45:00*3.52833*3.52777*3.52833*3.52726
08/18/2017 05:50:00*3.52777*3.52783*3.5282*3.52766
08/18/2017 05:55:00*3.52783*3.52728*3.52807*3.52726
08/18/2017 06:00:00*3.52728*3.52827*3.52827*3.52726
08/18/2017 06:05:00*3.52827*3.52827*3.52905*3.5272
08/18/2017 06:10:00*3.52827*3.52797*3.52836*3.5278
08/18/2017 06:15:00*3.52797*3.52735*3.52827*3.52716
08/18/2017 06:20:00*3.52735*3.5268*3.52735*3.52671
08/18/2017 06:25:00*3.5268*3.52667*3.52681*3.52621
08/18/2017 06:30:00*3.52667*3.52735*3.52744*3.52631
08/18/2017 06:35:00*3.52735*3.5268*3.52763*3.52672
08/18/2017 06:40:00*3.5268*3.52627*3.5271*3.52624
08/18/2017 06:45:00*3.52627*3.52682*3.52683*3.52622
08/18/2017 06:50:00*3.52682*3.52736*3.52778*3.52673
08/18/2017 06:55:00*3.52736*3.5273*3.52771*3.52684
08/18/2017 07:00:00*3.5273*3.5236*3.5273*3.52314
08/18/2017 07:05:00*3.5236*3.5242*3.52487*3.52247
08/18/2017 07:10:00*3.5242*3.52429*3.5251*3.5242
08/18/2017 07:15:00*3.52429*3.52445*3.52503*3.52398
08/18/2017 07:20:00*3.52445*3.52423*3.52445*3.52381
08/18/2017 07:25:00*3.52423*3.52473*3.52473*3.52386
08/18/2017 07:30:00*3.52473*3.52456*3.52525*3.52426
08/18/2017 07:35:00*3.52456*3.52419*3.52481*3.52397
08/18/2017 07:40:00*3.52419*3.52474*3.52479*3.52318
08/18/2017 07:45:00*3.52474*3.52425*3.52528*3.52385
08/18/2017 07:50:00*3.52425*3.5235*3.5246*3.5234
08/18/2017 07:55:00*3.5235*3.5239*3.52415*3.5233
08/18/2017 08:00:00*3.5239*3.52428*3.52497*3.52358
08/18/2017 08:05:00*3.52428*3.52372*3.52491*3.5232
08/18/2017 08:10:00*3.52372*3.52384*3.52403*3.52315
08/18/2017 08:15:00*3.52384*3.52399*3.52458*3.52384
08/18/2017 08:20:00*3.52399*3.52414*3.52461*3.52361
08/18/2017 08:25:00*3.52414*3.52274*3.52414*3.52258
08/18/2017 08:30:00*3.52274*3.52267*3.52349*3.52244
08/18/2017 08:35:00*3.52267*3.52116*3.52274*3.52042
08/18/2017 08:40:00*3.52116*3.52129*3.52158*3.52073
08/18/2017 08:45:00*3.52129*3.52204*3.52261*3.52077
08/18/2017 08:50:00*3.52204*3.52176*3.52305*3.52147
08/18/2017 08:55:00*3.52176*3.52206*3.52229*3.52108
08/18/2017 09:00:00*3.52206*3.52083*3.52213*3.52062
08/18/2017 09:05:00*3.52083*3.52106*3.52147*3.52055
08/18/2017 09:10:00*3.52106*3.52202*3.52225*3.52099
08/18/2017 09:15:00*3.52202*3.52135*3.52202*3.52082
08/18/2017 09:20:00*3.52135*3.52033*3.522*3.52033
08/18/2017 09:25:00*3.52033*3.52111*3.52122*3.52001
08/18/2017 09:30:00*3.52111*3.52025*3.52111*3.52019
08/18/2017 09:35:00*3.52025*3.52111*3.52173*3.52005
08/18/2017 09:40:00*3.52111*3.5219*3.5225*3.52081
08/18/2017 09:45:00*3.5219*3.52218*3.52342*3.52119
08/18/2017 09:50:00*3.52218*3.52355*3.5245*3.52218
08/18/2017 09:55:00*3.52355*3.5246*3.52478*3.52306
08/18/2017 10:00:00*3.5246*3.52395*3.5246*3.52309
08/18/2017 10:05:00*3.52395*3.5209*3.52471*3.5203
08/18/2017 10:10:00*3.5209*3.52076*3.52227*3.52037
08/18/2017 10:15:00*3.52076*3.52208*3.52232*3.52063
08/18/2017 10:20:00*3.52208*3.52095*3.52208*3.52058
08/18/2017 10:25:00*3.52095*3.52177*3.52203*3.5205
08/18/2017 10:30:00*3.52177*3.52151*3.52179*3.52078
08/18/2017 10:35:00*3.52151*3.52287*3.5231*3.5209
08/18/2017 10:40:00*3.52287*3.52293*3.52385*3.52287
08/18/2017 10:45:00*3.52293*3.52129*3.52324*3.52123
08/18/2017 10:50:00*3.52129*3.52159*3.52233*3.52111
08/18/2017 10:55:00*3.52159*3.52041*3.52203*3.52023
08/18/2017 11:00:00*3.52041*3.51879*3.52048*3.51795
08/18/2017 11:05:00*3.51879*3.51887*3.52005*3.5184
08/18/2017 11:10:00*3.51887*3.51926*3.51995*3.51886
08/18/2017 11:15:00*3.51926*3.51878*3.51939*3.51861
08/18/2017 11:20:00*3.51878*3.51786*3.51878*3.5173
08/18/2017 11:25:00*3.51786*3.51802*3.51882*3.51548
08/18/2017 11:30:00*3.51802*3.51877*3.51972*3.5174
08/18/2017 11:35:00*3.51877*3.51742*3.51896*3.51688
08/18/2017 11:40:00*3.51742*3.51564*3.51742*3.51563
08/18/2017 11:45:00*3.51564*3.51616*3.5166*3.51564
08/18/2017 11:50:00*3.51616*3.51576*3.5164*3.51576
08/18/2017 11:55:00*3.51576*3.5127*3.51576*3.51207
08/18/2017 12:00:00*3.5127*3.51322*3.51345*3.51254
08/18/2017 12:05:00*3.51322*3.5146*3.51463*3.5127
08/18/2017 12:10:00*3.5146*3.5149*3.51537*3.51437
08/18/2017 12:15:00*3.5149*3.51605*3.5161*3.51486
08/18/2017 12:20:00*3.51605*3.51699*3.5172*3.51565
08/18/2017 12:25:00*3.51699*3.51793*3.51845*3.51693
08/18/2017 12:30:00*3.51793*3.51557*3.51804*3.51534
08/18/2017 12:35:00*3.51557*3.51521*3.51563*3.5152
08/18/2017 12:40:00*3.51521*3.51568*3.51575*3.51515
08/18/2017 12:45:00*3.51568*3.51677*3.5169*3.51541
08/18/2017 12:50:00*3.51677*3.51679*3.51749*3.51655
08/18/2017 12:55:00*3.51679*3.51687*3.51733*3.51659
08/18/2017 13:00:00*3.51687*3.51823*3.51835*3.51687
08/18/2017 13:05:00*3.51823*3.51992*3.52045*3.51748
08/18/2017 13:10:00*3.51992*3.51951*3.51992*3.51862
08/18/2017 13:15:00*3.51951*3.51895*3.51951*3.51877
08/18/2017 13:20:00*3.51895*3.51851*3.51895*3.51805
08/18/2017 13:25:00*3.51851*3.51924*3.51952*3.51851
08/18/2017 13:30:00*3.51924*3.51834*3.51924*3.51823
08/18/2017 13:35:00*3.51834*3.51658*3.5185*3.51646
08/18/2017 13:40:00*3.51658*3.51769*3.51787*3.51657
08/18/2017 13:45:00*3.51769*3.51797*3.51829*3.51769
08/18/2017 13:50:00*3.51797*3.51839*3.51839*3.51769
08/18/2017 13:55:00*3.51839*3.51818*3.51855*3.51818
08/18/2017 14:00:00*3.51818*3.51838*3.51848*3.51797
08/18/2017 14:05:00*3.51838*3.51836*3.51854*3.51828
08/18/2017 14:10:00*3.51836*3.51831*3.51855*3.51816
08/18/2017 14:15:00*3.51831*3.51847*3.51847*3.51793
08/18/2017 14:20:00*3.51847*3.51826*3.51873*3.51808
08/18/2017 14:25:00*3.51826*3.51827*3.51838*3.51819
08/18/2017 14:30:00*3.51827*3.51769*3.51827*3.51759
08/18/2017 14:35:00*3.51769*3.51644*3.51775*3.51632
08/18/2017 14:40:00*3.51644*3.51732*3.51732*3.51537
08/18/2017 14:45:00*3.51732*3.51787*3.51806*3.51732
08/18/2017 14:50:00*3.51787*3.51778*3.51795*3.51774
08/18/2017 14:55:00*3.51778*3.51696*3.51788*3.51677
08/18/2017 15:00:00*3.51696*3.51682*3.51747*3.51676
08/18/2017 15:05:00*3.51682*3.5152*3.51696*3.5151
08/18/2017 15:10:00*3.5152*3.51488*3.5152*3.51488
08/18/2017 15:15:00*3.51488*3.51488*3.51488*3.51488
08/18/2017 15:20:00*3.51488*3.51639*3.51639*3.51488
08/18/2017 15:25:00*3.51639*3.51737*3.51818*3.51639
08/18/2017 15:30:00*3.51737*3.51768*3.51768*3.51737
08/18/2017 15:35:00*3.51768*3.51807*3.51832*3.51768
08/18/2017 15:40:00*3.51807*3.51791*3.51807*3.51781
08/18/2017 15:45:00*3.51791*3.51772*3.51801*3.5177
08/18/2017 15:50:00*3.51772*3.51816*3.51823*3.51772
08/18/2017 15:55:00*3.51816*3.51837*3.51842*3.51816
08/18/2017 16:00:00*3.51837*3.5184*3.51888*3.51827
08/18/2017 16:05:00*3.5184*3.51846*3.51881*3.5184
08/18/2017 16:10:00*3.51846*3.51825*3.51846*3.51825
08/18/2017 16:15:00*3.51825*3.51814*3.51848*3.51809
08/18/2017 16:20:00*3.51814*3.51881*3.51894*3.51789
08/18/2017 16:25:00*3.51881*3.51819*3.51981*3.51793
08/18/2017 16:30:00*3.51819*3.51782*3.51875*3.51742
08/18/2017 16:35:00*3.51782*3.51763*3.51782*3.51735
08/18/2017 16:40:00*3.51763*3.51783*3.51801*3.51743
08/18/2017 16:45:00*3.51783*3.51795*3.51795*3.51758
08/18/2017 16:50:00*3.51795*3.51786*3.51836*3.51786
08/18/2017 16:55:00*3.51786*3.51656*3.51786*3.51572
08/18/2017 17:00:00*3.51656*3.51476*3.51656*3.51476
