08/16/2017 17:05:00*3.5161*3.5161*3.5161*3.51202
08/16/2017 17:10:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 17:15:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 17:20:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 17:25:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 17:30:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 17:35:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 17:40:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 17:45:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 17:50:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 17:55:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 18:00:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 18:05:00*3.5161*3.5161*3.51681*3.51513
08/16/2017 18:10:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 18:15:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 18:20:00*3.5161*3.51611*3.5162*3.5161
08/16/2017 18:25:00*3.51611*3.5161*3.51617*3.5161
08/16/2017 18:30:00*3.5161*3.51613*3.51614*3.5161
08/16/2017 18:35:00*3.51613*3.5161*3.51613*3.5161
08/16/2017 18:40:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 18:45:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 18:50:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 18:55:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 19:00:00*3.5161*3.5161*3.5161*3.5161
08/16/2017 19:05:00*3.5161*3.51608*3.5161*3.51598
08/16/2017 19:10:00*3.51608*3.51598*3.51614*3.51598
08/16/2017 19:15:00*3.51598*3.51598*3.51598*3.51598
08/16/2017 19:20:00*3.51598*3.51598*3.51598*3.51532
08/16/2017 19:25:00*3.51598*3.51621*3.51621*3.51598
08/16/2017 19:30:00*3.51621*3.51598*3.51621*3.51598
08/16/2017 19:35:00*3.51598*3.51631*3.51642*3.51598
08/16/2017 19:40:00*3.51631*3.51637*3.51655*3.51621
08/16/2017 19:45:00*3.51637*3.51638*3.51645*3.51618
08/16/2017 19:50:00*3.51638*3.51622*3.51649*3.51614
08/16/2017 19:55:00*3.51622*3.51639*3.5164*3.51614
08/16/2017 20:00:00*3.51639*3.51615*3.5164*3.51598
08/16/2017 20:05:00*3.51615*3.51637*3.51644*3.51609
08/16/2017 20:10:00*3.51637*3.51641*3.5165*3.51637
08/16/2017 20:15:00*3.51641*3.5162*3.51652*3.5162
08/16/2017 20:20:00*3.5162*3.51617*3.51625*3.51604
08/16/2017 20:25:00*3.51617*3.51628*3.51628*3.51598
08/16/2017 20:30:00*3.51628*3.51598*3.51628*3.51483
08/16/2017 20:35:00*3.51598*3.51619*3.51634*3.51598
08/16/2017 20:40:00*3.51619*3.51617*3.51625*3.51617
08/16/2017 20:45:00*3.51617*3.51616*3.51623*3.51598
08/16/2017 20:50:00*3.51616*3.51598*3.51616*3.51598
08/16/2017 20:55:00*3.51598*3.51598*3.51612*3.51598
08/16/2017 21:00:00*3.51598*3.51598*3.51606*3.51598
08/16/2017 21:05:00*3.51598*3.51598*3.51598*3.51598
08/16/2017 21:10:00*3.51598*3.51598*3.51598*3.51598
08/16/2017 21:15:00*3.51598*3.51598*3.51598*3.51541
08/16/2017 21:20:00*3.51598*3.51548*3.51598*3.51548
08/16/2017 21:25:00*3.51548*3.51516*3.51548*3.51491
08/16/2017 21:30:00*3.51516*3.51447*3.51548*3.51439
08/16/2017 21:35:00*3.51447*3.51453*3.51478*3.51444
08/16/2017 21:40:00*3.51453*3.51459*3.51464*3.51442
08/16/2017 21:45:00*3.51459*3.51459*3.51459*3.51386
08/16/2017 21:50:00*3.51459*3.51475*3.51475*3.51459
08/16/2017 21:55:00*3.51475*3.51487*3.51487*3.51393
08/16/2017 22:00:00*3.51487*3.51499*3.51506*3.51487
08/16/2017 22:05:00*3.51499*3.515*3.515*3.51493
08/16/2017 22:10:00*3.515*3.51482*3.51504*3.51419
08/16/2017 22:15:00*3.51482*3.51506*3.51515*3.51463
08/16/2017 22:20:00*3.51506*3.51532*3.51532*3.51506
08/16/2017 22:25:00*3.51532*3.51482*3.51562*3.51474
08/16/2017 22:30:00*3.51482*3.51392*3.51483*3.51392
08/16/2017 22:35:00*3.51392*3.51512*3.51512*3.51392
08/16/2017 22:40:00*3.51512*3.51518*3.51518*3.51505
08/16/2017 22:45:00*3.51518*3.51428*3.51518*3.51412
08/16/2017 22:50:00*3.51428*3.51412*3.51428*3.51412
08/16/2017 22:55:00*3.51412*3.51501*3.51507*3.51412
08/16/2017 23:00:00*3.51501*3.51496*3.51501*3.51489
08/16/2017 23:05:00*3.51496*3.51486*3.51496*3.51392
08/16/2017 23:10:00*3.51486*3.515*3.515*3.51392
08/16/2017 23:15:00*3.515*3.515*3.515*3.51494
08/16/2017 23:20:00*3.515*3.5148*3.515*3.5148
08/16/2017 23:25:00*3.5148*3.51501*3.51516*3.5141
08/16/2017 23:30:00*3.51501*3.51465*3.51541*3.51455
08/16/2017 23:35:00*3.51465*3.51468*3.51472*3.51384
08/16/2017 23:40:00*3.51468*3.51464*3.51469*3.51454
08/16/2017 23:45:00*3.51464*3.51451*3.51464*3.51451
08/16/2017 23:50:00*3.51451*3.51468*3.51468*3.51368
08/16/2017 23:55:00*3.51468*3.51471*3.51488*3.5146
08/17/2017 00:00:00*3.51471*3.51486*3.51486*3.51459
08/17/2017 00:05:00*3.51486*3.51482*3.51486*3.51473
08/17/2017 00:10:00*3.51482*3.51453*3.51489*3.51453
08/17/2017 00:15:00*3.51453*3.515*3.515*3.51453
08/17/2017 00:20:00*3.515*3.51489*3.515*3.51459
08/17/2017 00:25:00*3.51489*3.51493*3.51496*3.51464
08/17/2017 00:30:00*3.51493*3.51498*3.51499*3.51472
08/17/2017 00:35:00*3.51498*3.51581*3.51626*3.51472
08/17/2017 00:40:00*3.51581*3.51533*3.51581*3.51515
08/17/2017 00:45:00*3.51533*3.51526*3.51533*3.51472
08/17/2017 00:50:00*3.51526*3.51548*3.51589*3.51526
08/17/2017 00:55:00*3.51548*3.51582*3.51584*3.51539
08/17/2017 01:00:00*3.51582*3.51535*3.51582*3.51535
08/17/2017 01:05:00*3.51535*3.51582*3.51619*3.51535
08/17/2017 01:10:00*3.51582*3.51502*3.51582*3.51481
08/17/2017 01:15:00*3.51502*3.51529*3.51529*3.51457
08/17/2017 01:20:00*3.51529*3.51546*3.51592*3.51529
08/17/2017 01:25:00*3.51546*3.51544*3.51551*3.51517
08/17/2017 01:30:00*3.51544*3.51633*3.51728*3.51526
08/17/2017 01:35:00*3.51633*3.51765*3.51781*3.51599
08/17/2017 01:40:00*3.51765*3.51732*3.51823*3.51722
08/17/2017 01:45:00*3.51732*3.51781*3.51806*3.51732
08/17/2017 01:50:00*3.51781*3.51819*3.51826*3.5178
08/17/2017 01:55:00*3.51819*3.51827*3.51837*3.51762
08/17/2017 02:00:00*3.51827*3.51868*3.5188*3.51798
08/17/2017 02:05:00*3.51868*3.51876*3.51969*3.51838
08/17/2017 02:10:00*3.51876*3.51889*3.51897*3.51769
08/17/2017 02:15:00*3.51889*3.51999*3.52002*3.51889
08/17/2017 02:20:00*3.51999*3.52001*3.52041*3.5194
08/17/2017 02:25:00*3.52001*3.51897*3.52051*3.51881
08/17/2017 02:30:00*3.51897*3.51907*3.51975*3.51855
08/17/2017 02:35:00*3.51907*3.51736*3.51918*3.51679
08/17/2017 02:40:00*3.51736*3.51734*3.51785*3.51718
08/17/2017 02:45:00*3.51734*3.51821*3.51829*3.51734
08/17/2017 02:50:00*3.51821*3.51925*3.51926*3.51784
08/17/2017 02:55:00*3.51925*3.51953*3.52019*3.51912
08/17/2017 03:00:00*3.51953*3.52042*3.52048*3.51905
08/17/2017 03:05:00*3.52042*3.52024*3.52177*3.51996
08/17/2017 03:10:00*3.52024*3.5206*3.52087*3.51996
08/17/2017 03:15:00*3.5206*3.52092*3.5215*3.51963
08/17/2017 03:20:00*3.52092*3.5213*3.52156*3.5205
08/17/2017 03:25:00*3.5213*3.52095*3.5213*3.52009
08/17/2017 03:30:00*3.52095*3.51993*3.5214*3.51972
08/17/2017 03:35:00*3.51993*3.52049*3.52081*3.51875
08/17/2017 03:40:00*3.52049*3.51947*3.52059*3.51877
08/17/2017 03:45:00*3.51947*3.51784*3.5195*3.5177
08/17/2017 03:50:00*3.51784*3.51731*3.51784*3.51684
08/17/2017 03:55:00*3.51731*3.51717*3.51834*3.51717
08/17/2017 04:00:00*3.51717*3.51854*3.51868*3.51716
08/17/2017 04:05:00*3.51854*3.51995*3.52039*3.51852
08/17/2017 04:10:00*3.51995*3.52046*3.52068*3.51967
08/17/2017 04:15:00*3.52046*3.52055*3.52123*3.5198
08/17/2017 04:20:00*3.52055*3.52209*3.52209*3.52055
08/17/2017 04:25:00*3.52209*3.52193*3.5228*3.52171
08/17/2017 04:30:00*3.52193*3.52179*3.5221*3.52166
08/17/2017 04:35:00*3.52179*3.51952*3.52201*3.51912
08/17/2017 04:40:00*3.51952*3.51935*3.5198*3.51903
08/17/2017 04:45:00*3.51935*3.51855*3.51942*3.51816
08/17/2017 04:50:00*3.51855*3.51899*3.51899*3.51849
08/17/2017 04:55:00*3.51899*3.51892*3.51938*3.51864
08/17/2017 05:00:00*3.51892*3.51809*3.51892*3.5175
08/17/2017 05:05:00*3.51809*3.51839*3.51851*3.51762
08/17/2017 05:10:00*3.51839*3.51946*3.51997*3.51839
08/17/2017 05:15:00*3.51946*3.52097*3.521*3.51946
08/17/2017 05:20:00*3.52097*3.5206*3.52097*3.52016
08/17/2017 05:25:00*3.5206*3.52137*3.5221*3.52045
08/17/2017 05:30:00*3.52137*3.52196*3.5226*3.5211
08/17/2017 05:35:00*3.52196*3.52315*3.52426*3.52176
08/17/2017 05:40:00*3.52315*3.52263*3.5232*3.52211
08/17/2017 05:45:00*3.52263*3.52403*3.52426*3.52246
08/17/2017 05:50:00*3.52403*3.52366*3.52403*3.52301
08/17/2017 05:55:00*3.52366*3.52348*3.52462*3.52338
08/17/2017 06:00:00*3.52348*3.52302*3.52407*3.52257
08/17/2017 06:05:00*3.52302*3.52291*3.52389*3.52266
08/17/2017 06:10:00*3.52291*3.52337*3.52426*3.52252
08/17/2017 06:15:00*3.52337*3.52365*3.52415*3.52325
08/17/2017 06:20:00*3.52365*3.52368*3.52372*3.52321
08/17/2017 06:25:00*3.52368*3.52335*3.52464*3.52334
08/17/2017 06:30:00*3.52335*3.52301*3.52335*3.5227
08/17/2017 06:35:00*3.52301*3.52318*3.52395*3.52224
08/17/2017 06:40:00*3.52318*3.52443*3.52526*3.52318
08/17/2017 06:45:00*3.52443*3.52558*3.52558*3.5241
08/17/2017 06:50:00*3.52558*3.5244*3.52587*3.52436
08/17/2017 06:55:00*3.5244*3.52408*3.52466*3.52307
08/17/2017 07:00:00*3.52408*3.52407*3.52421*3.52355
08/17/2017 07:05:00*3.52407*3.52385*3.52462*3.52358
08/17/2017 07:10:00*3.52385*3.52384*3.52437*3.52339
08/17/2017 07:15:00*3.52384*3.52359*3.52437*3.52306
08/17/2017 07:20:00*3.52359*3.52335*3.52359*3.52281
08/17/2017 07:25:00*3.52335*3.52262*3.52335*3.52205
08/17/2017 07:30:00*3.52262*3.52317*3.52346*3.52247
08/17/2017 07:35:00*3.52317*3.52364*3.52447*3.52259
08/17/2017 07:40:00*3.52364*3.524*3.524*3.52243
08/17/2017 07:45:00*3.524*3.52207*3.52428*3.52141
08/17/2017 07:50:00*3.52207*3.52264*3.52276*3.52191
08/17/2017 07:55:00*3.52264*3.51859*3.52264*3.51857
08/17/2017 08:00:00*3.51859*3.51929*3.51963*3.51823
08/17/2017 08:05:00*3.51929*3.51846*3.51975*3.51815
08/17/2017 08:10:00*3.51846*3.51864*3.51921*3.51836
08/17/2017 08:15:00*3.51864*3.51924*3.51998*3.51825
08/17/2017 08:20:00*3.51924*3.52052*3.52137*3.51878
08/17/2017 08:25:00*3.52052*3.52161*3.52234*3.52033
08/17/2017 08:30:00*3.52161*3.51941*3.52195*3.51892
08/17/2017 08:35:00*3.51941*3.52108*3.52166*3.51851
08/17/2017 08:40:00*3.52108*3.5215*3.52299*3.52107
08/17/2017 08:45:00*3.5215*3.52236*3.52323*3.5215
08/17/2017 08:50:00*3.52236*3.52192*3.52377*3.52172
08/17/2017 08:55:00*3.52192*3.52233*3.52287*3.52189
08/17/2017 09:00:00*3.52233*3.52176*3.52289*3.52038
08/17/2017 09:05:00*3.52176*3.51972*3.52203*3.51959
08/17/2017 09:10:00*3.51972*3.51787*3.51991*3.51762
08/17/2017 09:15:00*3.51787*3.51763*3.51874*3.51763
08/17/2017 09:20:00*3.51763*3.5188*3.51916*3.51635
08/17/2017 09:25:00*3.5188*3.51847*3.51881*3.51785
08/17/2017 09:30:00*3.51847*3.5182*3.51877*3.51693
08/17/2017 09:35:00*3.5182*3.51806*3.51822*3.51665
08/17/2017 09:40:00*3.51806*3.51653*3.51833*3.51653
08/17/2017 09:45:00*3.51653*3.51659*3.51683*3.51619
08/17/2017 09:50:00*3.51659*3.51583*3.5167*3.51576
08/17/2017 09:55:00*3.51583*3.51599*3.51651*3.51565
08/17/2017 10:00:00*3.51599*3.51565*3.51629*3.51496
08/17/2017 10:05:00*3.51565*3.51572*3.51607*3.51377
08/17/2017 10:10:00*3.51572*3.51564*3.51717*3.51558
08/17/2017 10:15:00*3.51564*3.51677*3.51795*3.51475
08/17/2017 10:20:00*3.51677*3.51894*3.51979*3.51657
08/17/2017 10:25:00*3.51894*3.51681*3.52045*3.51644
08/17/2017 10:30:00*3.51681*3.51621*3.51719*3.51536
08/17/2017 10:35:00*3.51621*3.51729*3.51736*3.51527
08/17/2017 10:40:00*3.51729*3.51602*3.5177*3.51485
08/17/2017 10:45:00*3.51602*3.51812*3.51846*3.51535
08/17/2017 10:50:00*3.51812*3.51935*3.51935*3.51742
08/17/2017 10:55:00*3.51935*3.51572*3.51965*3.51572
08/17/2017 11:00:00*3.51572*3.51629*3.51725*3.51491
08/17/2017 11:05:00*3.51629*3.51649*3.51817*3.51574
08/17/2017 11:10:00*3.51649*3.51603*3.51663*3.51392
08/17/2017 11:15:00*3.51603*3.5145*3.51713*3.51398
08/17/2017 11:20:00*3.5145*3.51606*3.51688*3.5145
08/17/2017 11:25:00*3.51606*3.51463*3.51608*3.51444
08/17/2017 11:30:00*3.51463*3.51527*3.5153*3.51436
08/17/2017 11:35:00*3.51527*3.51531*3.51549*3.51504
08/17/2017 11:40:00*3.51531*3.51632*3.51667*3.51531
08/17/2017 11:45:00*3.51632*3.51648*3.51656*3.51632
08/17/2017 11:50:00*3.51648*3.51693*3.51693*3.51601
08/17/2017 11:55:00*3.51693*3.51632*3.51699*3.51622
08/17/2017 12:00:00*3.51632*3.51688*3.51714*3.51618
08/17/2017 12:05:00*3.51688*3.51646*3.51688*3.51646
08/17/2017 12:10:00*3.51646*3.51633*3.51675*3.51615
08/17/2017 12:15:00*3.51633*3.51711*3.51711*3.51628
08/17/2017 12:20:00*3.51711*3.51719*3.51744*3.51695
08/17/2017 12:25:00*3.51719*3.51815*3.51856*3.51711
08/17/2017 12:30:00*3.51815*3.51781*3.51815*3.5178
08/17/2017 12:35:00*3.51781*3.5187*3.51897*3.51781
08/17/2017 12:40:00*3.5187*3.51737*3.51901*3.51737
08/17/2017 12:45:00*3.51737*3.51762*3.51762*3.51732
08/17/2017 12:50:00*3.51762*3.51701*3.51762*3.51669
08/17/2017 12:55:00*3.51701*3.51682*3.51713*3.51677
08/17/2017 13:00:00*3.51682*3.51772*3.51829*3.51676
08/17/2017 13:05:00*3.51772*3.51805*3.51827*3.51771
08/17/2017 13:10:00*3.51805*3.51904*3.51904*3.51792
08/17/2017 13:15:00*3.51904*3.51892*3.51926*3.51869
08/17/2017 13:20:00*3.51892*3.51881*3.51924*3.51881
08/17/2017 13:25:00*3.51881*3.51873*3.51881*3.51799
08/17/2017 13:30:00*3.51873*3.51765*3.51892*3.51765
08/17/2017 13:35:00*3.51765*3.51766*3.518*3.51754
08/17/2017 13:40:00*3.51766*3.51749*3.51771*3.51739
08/17/2017 13:45:00*3.51749*3.51773*3.51773*3.51749
08/17/2017 13:50:00*3.51773*3.51825*3.51825*3.51773
08/17/2017 13:55:00*3.51825*3.51836*3.51841*3.51807
08/17/2017 14:00:00*3.51836*3.51943*3.51963*3.51836
08/17/2017 14:05:00*3.51943*3.51937*3.51965*3.51876
08/17/2017 14:10:00*3.51937*3.51905*3.51937*3.51901
08/17/2017 14:15:00*3.51905*3.51903*3.51907*3.51885
08/17/2017 14:20:00*3.51903*3.51981*3.51981*3.51903
08/17/2017 14:25:00*3.51981*3.51972*3.52001*3.51966
08/17/2017 14:30:00*3.51972*3.51922*3.51981*3.51921
08/17/2017 14:35:00*3.51922*3.51904*3.51922*3.51903
08/17/2017 14:40:00*3.51904*3.51887*3.51912*3.51886
08/17/2017 14:45:00*3.51887*3.51952*3.51952*3.51886
08/17/2017 14:50:00*3.51952*3.519*3.51952*3.5188
08/17/2017 14:55:00*3.519*3.5212*3.5213*3.51879
08/17/2017 15:00:00*3.5212*3.52097*3.52198*3.51991
08/17/2017 15:05:00*3.52097*3.52073*3.5223*3.52073
08/17/2017 15:10:00*3.52073*3.521*3.5213*3.51959
08/17/2017 15:15:00*3.521*3.52109*3.52125*3.52081
08/17/2017 15:20:00*3.52109*3.5231*3.5231*3.52109
08/17/2017 15:25:00*3.5231*3.52393*3.52493*3.52272
08/17/2017 15:30:00*3.52393*3.52514*3.52612*3.5237
08/17/2017 15:35:00*3.52514*3.5248*3.52524*3.52454
08/17/2017 15:40:00*3.5248*3.52472*3.5248*3.52464
08/17/2017 15:45:00*3.52472*3.52568*3.52576*3.52472
08/17/2017 15:50:00*3.52568*3.52769*3.52816*3.52554
08/17/2017 15:55:00*3.52769*3.52803*3.52907*3.52769
08/17/2017 16:00:00*3.52803*3.52834*3.52867*3.52803
08/17/2017 16:05:00*3.52834*3.5284*3.52864*3.52816
08/17/2017 16:10:00*3.5284*3.52635*3.52847*3.5167
08/17/2017 16:15:00*3.52635*3.52264*3.52666*3.52183
08/17/2017 16:20:00*3.52264*3.52428*3.52552*3.52167
08/17/2017 16:25:00*3.52428*3.52536*3.52536*3.52365
08/17/2017 16:30:00*3.52536*3.52498*3.52539*3.52423
08/17/2017 16:35:00*3.52498*3.52453*3.52573*3.52337
08/17/2017 16:40:00*3.52453*3.52455*3.52538*3.52247
08/17/2017 16:45:00*3.52455*3.52505*3.5264*3.5238
08/17/2017 16:50:00*3.52505*3.52478*3.52505*3.52478
08/17/2017 16:55:00*3.52478*3.52394*3.52501*3.52394
08/17/2017 17:00:00*3.52394*3.52199*3.52394*3.5216
