08/15/2017 17:05:00*3.53317*3.53475*3.53475*3.53148
08/15/2017 17:10:00*3.53475*3.53475*3.53475*3.53475
08/15/2017 17:15:00*3.53475*3.53475*3.53475*3.53475
08/15/2017 17:20:00*3.53475*3.53475*3.53475*3.53475
08/15/2017 17:25:00*3.53475*3.5353*3.5353*3.53475
08/15/2017 17:30:00*3.5353*3.53495*3.53549*3.53464
08/15/2017 17:35:00*3.53495*3.53495*3.53549*3.53495
08/15/2017 17:40:00*3.53495*3.53465*3.53495*3.53465
08/15/2017 17:45:00*3.53465*3.53465*3.53465*3.53465
08/15/2017 17:50:00*3.53465*3.53466*3.53571*3.53465
08/15/2017 17:55:00*3.53466*3.53468*3.53469*3.53464
08/15/2017 18:00:00*3.53468*3.53449*3.53559*3.53405
08/15/2017 18:05:00*3.53449*3.53425*3.53475*3.53425
08/15/2017 18:10:00*3.53425*3.53425*3.53425*3.53425
08/15/2017 18:15:00*3.53425*3.53425*3.53425*3.53425
08/15/2017 18:20:00*3.53425*3.53425*3.53425*3.53425
08/15/2017 18:25:00*3.53425*3.53425*3.53425*3.53425
08/15/2017 18:30:00*3.53425*3.53425*3.53425*3.53425
08/15/2017 18:35:00*3.53425*3.53425*3.53425*3.53425
08/15/2017 18:40:00*3.53425*3.53425*3.53425*3.53425
08/15/2017 18:45:00*3.53425*3.53454*3.53454*3.53425
08/15/2017 18:50:00*3.53454*3.53454*3.53454*3.53454
08/15/2017 18:55:00*3.53454*3.53454*3.53454*3.53454
08/15/2017 19:00:00*3.53454*3.53454*3.53454*3.53454
08/15/2017 19:05:00*3.53454*3.53502*3.53502*3.53454
08/15/2017 19:10:00*3.53502*3.53346*3.53502*3.53338
08/15/2017 19:15:00*3.53346*3.53509*3.53509*3.53346
08/15/2017 19:20:00*3.53509*3.53509*3.53509*3.53509
08/15/2017 19:25:00*3.53509*3.53509*3.53509*3.53509
08/15/2017 19:30:00*3.53509*3.53525*3.53525*3.53509
08/15/2017 19:35:00*3.53525*3.53525*3.53525*3.53525
08/15/2017 19:40:00*3.53525*3.53525*3.53525*3.53525
08/15/2017 19:45:00*3.53525*3.53525*3.53525*3.53525
08/15/2017 19:50:00*3.53525*3.53447*3.53525*3.53447
08/15/2017 19:55:00*3.53447*3.53488*3.53489*3.53447
08/15/2017 20:00:00*3.53488*3.53488*3.53488*3.53488
08/15/2017 20:05:00*3.53488*3.53478*3.53488*3.53478
08/15/2017 20:10:00*3.53478*3.53478*3.53478*3.53478
08/15/2017 20:15:00*3.53478*3.53478*3.53478*3.53478
08/15/2017 20:20:00*3.53478*3.53478*3.53478*3.53478
08/15/2017 20:25:00*3.53478*3.53478*3.53478*3.53478
08/15/2017 20:30:00*3.53478*3.53478*3.53478*3.53478
08/15/2017 20:35:00*3.53478*3.53478*3.53478*3.53478
08/15/2017 20:40:00*3.53478*3.53478*3.53478*3.53478
08/15/2017 20:45:00*3.53478*3.53478*3.53478*3.53478
08/15/2017 20:50:00*3.53478*3.53478*3.53478*3.53478
08/15/2017 20:55:00*3.53478*3.53548*3.53565*3.53478
08/15/2017 21:00:00*3.53548*3.53564*3.53564*3.53548
08/15/2017 21:05:00*3.53564*3.5355*3.53572*3.53521
08/15/2017 21:10:00*3.5355*3.5355*3.5355*3.5355
08/15/2017 21:15:00*3.5355*3.53534*3.5355*3.53534
08/15/2017 21:20:00*3.53534*3.53534*3.53534*3.53534
08/15/2017 21:25:00*3.53534*3.53534*3.53534*3.53534
08/15/2017 21:30:00*3.53534*3.53517*3.53534*3.53517
08/15/2017 21:35:00*3.53517*3.53517*3.53517*3.53517
08/15/2017 21:40:00*3.53517*3.53438*3.53517*3.53434
08/15/2017 21:45:00*3.53438*3.53395*3.53443*3.53387
08/15/2017 21:50:00*3.53395*3.53303*3.53395*3.53302
08/15/2017 21:55:00*3.53303*3.53389*3.53396*3.53302
08/15/2017 22:00:00*3.53389*3.53373*3.5339*3.5332
08/15/2017 22:05:00*3.53373*3.53374*3.53378*3.53346
08/15/2017 22:10:00*3.53374*3.53382*3.53382*3.53307
08/15/2017 22:15:00*3.53382*3.53377*3.53383*3.5337
08/15/2017 22:20:00*3.53377*3.53324*3.53378*3.53324
08/15/2017 22:25:00*3.53324*3.53322*3.53324*3.53317
08/15/2017 22:30:00*3.53322*3.53305*3.53322*3.5329
08/15/2017 22:35:00*3.53305*3.53213*3.53305*3.53212
08/15/2017 22:40:00*3.53213*3.53437*3.53444*3.53212
08/15/2017 22:45:00*3.53437*3.53544*3.53544*3.53437
08/15/2017 22:50:00*3.53544*3.53634*3.53649*3.53544
08/15/2017 22:55:00*3.53634*3.53694*3.53694*3.53634
08/15/2017 23:00:00*3.53694*3.53849*3.5385*3.53687
08/15/2017 23:05:00*3.53849*3.53823*3.53864*3.53823
08/15/2017 23:10:00*3.53823*3.53674*3.53823*3.53672
08/15/2017 23:15:00*3.53674*3.53714*3.53714*3.53674
08/15/2017 23:20:00*3.53714*3.53785*3.53803*3.53713
08/15/2017 23:25:00*3.53785*3.53735*3.53785*3.53686
08/15/2017 23:30:00*3.53735*3.53727*3.5374*3.53711
08/15/2017 23:35:00*3.53727*3.53728*3.53757*3.53646
08/15/2017 23:40:00*3.53728*3.53632*3.53728*3.53631
08/15/2017 23:45:00*3.53632*3.53684*3.53698*3.53631
08/15/2017 23:50:00*3.53684*3.53692*3.53692*3.53643
08/15/2017 23:55:00*3.53692*3.53606*3.53709*3.53605
08/16/2017 00:05:00*3.53606*3.53633*3.53699*3.53606
08/16/2017 00:10:00*3.53633*3.53695*3.537*3.53633
08/16/2017 00:15:00*3.53695*3.53688*3.53695*3.5364
08/16/2017 00:20:00*3.53688*3.53683*3.53692*3.5368
08/16/2017 00:25:00*3.53683*3.53677*3.53683*3.5362
08/16/2017 00:30:00*3.53677*3.53677*3.53677*3.53621
08/16/2017 00:35:00*3.53677*3.53617*3.53677*3.53617
08/16/2017 00:40:00*3.53617*3.53629*3.53629*3.53617
08/16/2017 00:45:00*3.53629*3.5367*3.5367*3.53629
08/16/2017 00:50:00*3.5367*3.53671*3.53671*3.53641
08/16/2017 00:55:00*3.53671*3.53688*3.5369*3.53642
08/16/2017 01:00:00*3.53688*3.53657*3.53695*3.53647
08/16/2017 01:05:00*3.53657*3.53681*3.53682*3.53657
08/16/2017 01:10:00*3.53681*3.53676*3.53683*3.53675
08/16/2017 01:15:00*3.53676*3.53642*3.53676*3.53635
08/16/2017 01:20:00*3.53642*3.53536*3.53673*3.5345
08/16/2017 01:25:00*3.53536*3.53566*3.53568*3.53536
08/16/2017 01:30:00*3.53566*3.53649*3.53649*3.53565
08/16/2017 01:35:00*3.53649*3.53661*3.53859*3.53535
08/16/2017 01:40:00*3.53661*3.53609*3.53718*3.53609
08/16/2017 01:45:00*3.53609*3.53554*3.53617*3.53514
08/16/2017 01:50:00*3.53554*3.53595*3.53595*3.53546
08/16/2017 01:55:00*3.53595*3.53545*3.53604*3.53545
08/16/2017 02:00:00*3.53545*3.5363*3.53639*3.53538
08/16/2017 02:05:00*3.5363*3.53575*3.5363*3.53558
08/16/2017 02:10:00*3.53575*3.53573*3.53621*3.53547
08/16/2017 02:15:00*3.53573*3.53619*3.53636*3.53549
08/16/2017 02:20:00*3.53619*3.53507*3.53627*3.53465
08/16/2017 02:25:00*3.53507*3.53576*3.53595*3.53507
08/16/2017 02:30:00*3.53576*3.53835*3.53859*3.5357
08/16/2017 02:35:00*3.53835*3.5378*3.53863*3.53758
08/16/2017 02:40:00*3.5378*3.53821*3.53854*3.53712
08/16/2017 02:45:00*3.53821*3.53819*3.53902*3.53763
08/16/2017 02:50:00*3.53819*3.53783*3.53826*3.53751
08/16/2017 02:55:00*3.53783*3.53565*3.53792*3.53557
08/16/2017 03:00:00*3.53565*3.5356*3.53565*3.53448
08/16/2017 03:05:00*3.5356*3.53498*3.53561*3.53452
08/16/2017 03:10:00*3.53498*3.53428*3.53498*3.53355
08/16/2017 03:15:00*3.53428*3.53541*3.53555*3.53411
08/16/2017 03:20:00*3.53541*3.53454*3.53582*3.53442
08/16/2017 03:25:00*3.53454*3.53436*3.53492*3.53401
08/16/2017 03:30:00*3.53436*3.53318*3.53491*3.533
08/16/2017 03:35:00*3.53318*3.53387*3.53532*3.533
08/16/2017 03:40:00*3.53387*3.53316*3.5343*3.53303
08/16/2017 03:45:00*3.53316*3.53416*3.53556*3.53309
08/16/2017 03:50:00*3.53416*3.53438*3.53501*3.53399
08/16/2017 03:55:00*3.53438*3.53455*3.5349*3.53429
08/16/2017 04:00:00*3.53455*3.53589*3.53652*3.53444
08/16/2017 04:05:00*3.53589*3.53553*3.53597*3.53462
08/16/2017 04:10:00*3.53553*3.53607*3.53651*3.53478
08/16/2017 04:15:00*3.53607*3.53504*3.53619*3.5347
08/16/2017 04:20:00*3.53504*3.53474*3.5357*3.53393
08/16/2017 04:25:00*3.53474*3.53271*3.53483*3.5324
08/16/2017 04:30:00*3.53271*3.53321*3.53343*3.53262
08/16/2017 04:35:00*3.53321*3.53147*3.53373*3.53128
08/16/2017 04:40:00*3.53147*3.52928*3.5317*3.52913
08/16/2017 04:45:00*3.52928*3.52932*3.53027*3.52829
08/16/2017 04:50:00*3.52932*3.53044*3.53044*3.52822
08/16/2017 04:55:00*3.53044*3.53075*3.53134*3.53015
08/16/2017 05:00:00*3.53075*3.53073*3.53077*3.53017
08/16/2017 05:05:00*3.53073*3.53091*3.5317*3.53025
08/16/2017 05:10:00*3.53091*3.53083*3.53135*3.5308
08/16/2017 05:15:00*3.53083*3.53012*3.53105*3.53009
08/16/2017 05:20:00*3.53012*3.52987*3.53067*3.5294
08/16/2017 05:25:00*3.52987*3.52978*3.53006*3.52911
08/16/2017 05:30:00*3.52978*3.53042*3.53044*3.52911
08/16/2017 05:35:00*3.53042*3.53096*3.53135*3.53037
08/16/2017 05:40:00*3.53096*3.52934*3.53118*3.52875
08/16/2017 05:45:00*3.52934*3.52955*3.53*3.52907
08/16/2017 05:50:00*3.52955*3.52838*3.52972*3.52832
08/16/2017 05:55:00*3.52838*3.52845*3.52922*3.52833
08/16/2017 06:00:00*3.52845*3.52979*3.52979*3.52835
08/16/2017 06:05:00*3.52979*3.5316*3.5316*3.52971
08/16/2017 06:10:00*3.5316*3.53167*3.53193*3.53067
08/16/2017 06:15:00*3.53167*3.53226*3.53279*3.53131
08/16/2017 06:20:00*3.53226*3.53141*3.5325*3.53106
08/16/2017 06:25:00*3.53141*3.53163*3.53195*3.53111
08/16/2017 06:30:00*3.53163*3.53092*3.53171*3.53043
08/16/2017 06:35:00*3.53092*3.53054*3.53141*3.5305
08/16/2017 06:40:00*3.53054*3.52934*3.53121*3.52873
08/16/2017 06:45:00*3.52934*3.53025*3.53059*3.52903
08/16/2017 06:50:00*3.53025*3.53022*3.53045*3.5299
08/16/2017 06:55:00*3.53022*3.5309*3.53189*3.53022
08/16/2017 07:00:00*3.5309*3.52949*3.5309*3.52915
08/16/2017 07:05:00*3.52949*3.52931*3.53003*3.52856
08/16/2017 07:10:00*3.52931*3.52931*3.52988*3.52928
08/16/2017 07:15:00*3.52931*3.52833*3.52931*3.52821
08/16/2017 07:20:00*3.52833*3.52759*3.52835*3.52701
08/16/2017 07:25:00*3.52759*3.52707*3.52759*3.5262
08/16/2017 07:30:00*3.52707*3.52725*3.52749*3.52707
08/16/2017 07:35:00*3.52725*3.52752*3.5276*3.52693
08/16/2017 07:40:00*3.52752*3.52724*3.5277*3.52671
08/16/2017 07:45:00*3.52724*3.52703*3.52729*3.52696
08/16/2017 07:50:00*3.52703*3.52675*3.52706*3.52647
08/16/2017 07:55:00*3.52675*3.52726*3.5274*3.52648
08/16/2017 08:00:00*3.52726*3.52833*3.52848*3.52722
08/16/2017 08:05:00*3.52833*3.52854*3.52854*3.52758
08/16/2017 08:10:00*3.52854*3.52776*3.52854*3.52759
08/16/2017 08:15:00*3.52776*3.52775*3.52789*3.52774
08/16/2017 08:20:00*3.52775*3.52774*3.5282*3.52771
08/16/2017 08:25:00*3.52774*3.52769*3.52822*3.52769
08/16/2017 08:30:00*3.52769*3.52555*3.52788*3.52546
08/16/2017 08:35:00*3.52555*3.52406*3.5258*3.52199
08/16/2017 08:40:00*3.52406*3.52429*3.52545*3.52376
08/16/2017 08:45:00*3.52429*3.52577*3.52577*3.52363
08/16/2017 08:50:00*3.52577*3.52653*3.52769*3.52557
08/16/2017 08:55:00*3.52653*3.52781*3.52845*3.52607
08/16/2017 09:00:00*3.52781*3.52959*3.52959*3.52707
08/16/2017 09:05:00*3.52959*3.53077*3.53091*3.52805
08/16/2017 09:10:00*3.53077*3.53039*3.53146*3.52992
08/16/2017 09:15:00*3.53039*3.53008*3.53044*3.52854
08/16/2017 09:20:00*3.53008*3.52939*3.53016*3.52892
08/16/2017 09:25:00*3.52939*3.52904*3.52944*3.52893
08/16/2017 09:30:00*3.52904*3.53001*3.53006*3.52892
08/16/2017 09:35:00*3.53001*3.52999*3.53005*3.52933
08/16/2017 09:40:00*3.52999*3.52873*3.52999*3.52867
08/16/2017 09:45:00*3.52873*3.52835*3.529*3.52767
08/16/2017 09:50:00*3.52835*3.52806*3.52837*3.52781
08/16/2017 09:55:00*3.52806*3.5253*3.52806*3.52509
08/16/2017 10:00:00*3.5253*3.52605*3.52617*3.52472
08/16/2017 10:05:00*3.52605*3.52465*3.52628*3.52426
08/16/2017 10:10:00*3.52465*3.52541*3.52547*3.52347
08/16/2017 10:15:00*3.52541*3.52368*3.52596*3.52279
08/16/2017 10:20:00*3.52368*3.5259*3.52606*3.52319
08/16/2017 10:25:00*3.5259*3.52527*3.52603*3.52469
08/16/2017 10:30:00*3.52527*3.52504*3.52527*3.52461
08/16/2017 10:35:00*3.52504*3.52462*3.52504*3.52436
08/16/2017 10:40:00*3.52462*3.52588*3.52609*3.52453
08/16/2017 10:45:00*3.52588*3.52615*3.52637*3.52545
08/16/2017 10:50:00*3.52615*3.52628*3.52672*3.52516
08/16/2017 10:55:00*3.52628*3.5251*3.52653*3.52505
08/16/2017 11:00:00*3.5251*3.52287*3.52518*3.52252
08/16/2017 11:05:00*3.52287*3.52515*3.52515*3.52281
08/16/2017 11:10:00*3.52515*3.52571*3.52598*3.52486
08/16/2017 11:15:00*3.52571*3.52587*3.52619*3.52536
08/16/2017 11:20:00*3.52587*3.52588*3.52618*3.52542
08/16/2017 11:25:00*3.52588*3.5258*3.52643*3.52558
08/16/2017 11:30:00*3.5258*3.52595*3.52599*3.52546
08/16/2017 11:35:00*3.52595*3.52574*3.52612*3.52569
08/16/2017 11:40:00*3.52574*3.52618*3.52638*3.52574
08/16/2017 11:45:00*3.52618*3.52645*3.52665*3.52612
08/16/2017 11:50:00*3.52645*3.5274*3.52743*3.52645
08/16/2017 11:55:00*3.5274*3.5274*3.52744*3.52695
08/16/2017 12:00:00*3.5274*3.5274*3.52746*3.52738
08/16/2017 12:05:00*3.5274*3.52755*3.52761*3.52689
08/16/2017 12:10:00*3.52755*3.52662*3.52755*3.52661
08/16/2017 12:15:00*3.52662*3.52623*3.52663*3.52615
08/16/2017 12:20:00*3.52623*3.52659*3.52683*3.52623
08/16/2017 12:25:00*3.52659*3.52613*3.52659*3.52613
08/16/2017 12:30:00*3.52613*3.52663*3.52701*3.52613
08/16/2017 12:35:00*3.52663*3.52726*3.52726*3.52657
08/16/2017 12:40:00*3.52726*3.52931*3.52937*3.52717
08/16/2017 12:45:00*3.52931*3.52747*3.52934*3.52747
08/16/2017 12:50:00*3.52747*3.52719*3.52748*3.52713
08/16/2017 12:55:00*3.52719*3.52714*3.52719*3.52703
08/16/2017 13:00:00*3.52714*3.52608*3.52723*3.52608
08/16/2017 13:05:00*3.52608*3.52648*3.52648*3.52608
08/16/2017 13:10:00*3.52648*3.52635*3.52655*3.52634
08/16/2017 13:15:00*3.52635*3.52598*3.5271*3.52591
08/16/2017 13:20:00*3.52598*3.52556*3.52643*3.5255
08/16/2017 13:25:00*3.52556*3.52566*3.52598*3.52536
08/16/2017 13:30:00*3.52566*3.52614*3.52626*3.52566
08/16/2017 13:35:00*3.52614*3.52578*3.52614*3.52566
08/16/2017 13:40:00*3.52578*3.5257*3.52612*3.52567
08/16/2017 13:45:00*3.5257*3.52577*3.52581*3.52541
08/16/2017 13:50:00*3.52577*3.52485*3.52577*3.52485
08/16/2017 13:55:00*3.52485*3.52399*3.525*3.52383
08/16/2017 14:00:00*3.52399*3.52289*3.52414*3.52265
08/16/2017 14:05:00*3.52289*3.52261*3.52468*3.5185
08/16/2017 14:10:00*3.52261*3.52186*3.52261*3.52011
08/16/2017 14:15:00*3.52186*3.52008*3.52194*3.51946
08/16/2017 14:20:00*3.52008*3.52024*3.52036*3.51945
08/16/2017 14:25:00*3.52024*3.51983*3.52024*3.51915
08/16/2017 14:30:00*3.51983*3.52012*3.52027*3.5195
08/16/2017 14:35:00*3.52012*3.52075*3.52083*3.5201
08/16/2017 14:40:00*3.52075*3.5209*3.52102*3.52047
08/16/2017 14:45:00*3.5209*3.52087*3.52213*3.5204
08/16/2017 14:50:00*3.52087*3.52112*3.52125*3.52073
08/16/2017 14:55:00*3.52112*3.52074*3.52122*3.52032
08/16/2017 15:00:00*3.52074*3.52068*3.52088*3.52053
08/16/2017 15:05:00*3.52068*3.52097*3.52101*3.52035
08/16/2017 15:10:00*3.52097*3.52092*3.521*3.52062
08/16/2017 15:15:00*3.52092*3.52173*3.52193*3.52087
08/16/2017 15:20:00*3.52173*3.5215*3.52173*3.5215
08/16/2017 15:25:00*3.5215*3.52022*3.52157*3.51995
08/16/2017 15:30:00*3.52022*3.51961*3.52022*3.51944
08/16/2017 15:35:00*3.51961*3.51943*3.51972*3.51936
08/16/2017 15:40:00*3.51943*3.51832*3.51952*3.51832
08/16/2017 15:45:00*3.51832*3.51898*3.51898*3.51832
08/16/2017 15:50:00*3.51898*3.51897*3.51913*3.51891
08/16/2017 15:55:00*3.51897*3.51865*3.51897*3.51857
08/16/2017 16:00:00*3.51865*3.51866*3.51867*3.51857
08/16/2017 16:05:00*3.51866*3.51815*3.51885*3.51789
08/16/2017 16:10:00*3.51815*3.5183*3.5183*3.51815
08/16/2017 16:15:00*3.5183*3.51772*3.5183*3.51771
08/16/2017 16:20:00*3.51772*3.51813*3.51819*3.51772
08/16/2017 16:25:00*3.51813*3.51802*3.51813*3.51771
08/16/2017 16:30:00*3.51802*3.51794*3.51817*3.51789
08/16/2017 16:35:00*3.51794*3.51777*3.518*3.51777
08/16/2017 16:40:00*3.51777*3.5167*3.51777*3.51653
08/16/2017 16:45:00*3.5167*3.51639*3.51686*3.51626
08/16/2017 16:50:00*3.51639*3.51617*3.51656*3.5161
08/16/2017 16:55:00*3.51617*3.5161*3.51617*3.51517
08/16/2017 17:00:00*3.5161*3.5161*3.5161*3.5161
