08/14/2017 17:05:00*3.52383*3.52448*3.52517*3.52235
08/14/2017 17:10:00*3.52448*3.52114*3.52448*3.52114
08/14/2017 17:15:00*3.52114*3.52434*3.5244*3.52114
08/14/2017 17:20:00*3.52434*3.5241*3.52434*3.5241
08/14/2017 17:25:00*3.5241*3.5241*3.52434*3.5241
08/14/2017 17:30:00*3.5241*3.5241*3.5241*3.5241
08/14/2017 17:35:00*3.5241*3.52476*3.52477*3.5241
08/14/2017 17:40:00*3.52476*3.52486*3.52486*3.52476
08/14/2017 17:45:00*3.52486*3.52483*3.52486*3.52481
08/14/2017 17:50:00*3.52483*3.52485*3.52486*3.52483
08/14/2017 17:55:00*3.52485*3.5249*3.52491*3.5241
08/14/2017 18:00:00*3.5249*3.52493*3.52493*3.5249
08/14/2017 18:05:00*3.52493*3.52501*3.52509*3.52478
08/14/2017 18:10:00*3.52501*3.52532*3.52534*3.52493
08/14/2017 18:15:00*3.52532*3.52538*3.52545*3.52532
08/14/2017 18:20:00*3.52538*3.52535*3.52538*3.52532
08/14/2017 18:25:00*3.52535*3.52534*3.52537*3.52533
08/14/2017 18:30:00*3.52534*3.52534*3.52535*3.52533
08/14/2017 18:35:00*3.52534*3.52531*3.52534*3.5253
08/14/2017 18:40:00*3.52531*3.52529*3.52535*3.52529
08/14/2017 18:45:00*3.52529*3.52529*3.52541*3.52529
08/14/2017 18:50:00*3.52529*3.52534*3.52535*3.52529
08/14/2017 18:55:00*3.52534*3.52531*3.52538*3.52531
08/14/2017 19:00:00*3.52531*3.52533*3.52533*3.5253
08/14/2017 19:05:00*3.52533*3.52506*3.52533*3.52506
08/14/2017 19:10:00*3.52506*3.52508*3.52508*3.52504
08/14/2017 19:15:00*3.52508*3.52503*3.52508*3.52503
08/14/2017 19:20:00*3.52503*3.52502*3.52508*3.52501
08/14/2017 19:25:00*3.52502*3.52533*3.52533*3.525
08/14/2017 19:30:00*3.52533*3.52535*3.52537*3.52533
08/14/2017 19:35:00*3.52535*3.52532*3.52545*3.52532
08/14/2017 19:40:00*3.52532*3.52532*3.52538*3.52526
08/14/2017 19:45:00*3.52532*3.52532*3.52535*3.5253
08/14/2017 19:50:00*3.52532*3.5254*3.52552*3.52528
08/14/2017 19:55:00*3.5254*3.52544*3.52547*3.5254
08/14/2017 20:00:00*3.52544*3.5251*3.52553*3.5251
08/14/2017 20:05:00*3.5251*3.52557*3.52571*3.5251
08/14/2017 20:10:00*3.52557*3.52516*3.52566*3.5251
08/14/2017 20:15:00*3.52516*3.52537*3.52553*3.52494
08/14/2017 20:20:00*3.52537*3.52521*3.52587*3.52521
08/14/2017 20:25:00*3.52521*3.52538*3.52544*3.52521
08/14/2017 20:30:00*3.52538*3.52543*3.5255*3.52493
08/14/2017 20:35:00*3.52543*3.52551*3.52551*3.52529
08/14/2017 20:40:00*3.52551*3.52494*3.52551*3.52479
08/14/2017 20:45:00*3.52494*3.52552*3.52552*3.5248
08/14/2017 20:50:00*3.52552*3.52488*3.52552*3.52478
08/14/2017 20:55:00*3.52488*3.52548*3.52553*3.52486
08/14/2017 21:00:00*3.52548*3.5253*3.52548*3.52478
08/14/2017 21:05:00*3.5253*3.52477*3.5253*3.52477
08/14/2017 21:10:00*3.52477*3.52367*3.5249*3.52307
08/14/2017 21:15:00*3.52367*3.52362*3.52369*3.52349
08/14/2017 21:20:00*3.52362*3.52291*3.52362*3.52291
08/14/2017 21:25:00*3.52291*3.52236*3.52329*3.52171
08/14/2017 21:30:00*3.52236*3.52257*3.5226*3.52231
08/14/2017 21:35:00*3.52257*3.52256*3.52271*3.52239
08/14/2017 21:40:00*3.52256*3.52256*3.52345*3.52244
08/14/2017 21:45:00*3.52256*3.52195*3.52268*3.52195
08/14/2017 21:50:00*3.52195*3.52242*3.52242*3.52167
08/14/2017 21:55:00*3.52242*3.52368*3.52391*3.52222
08/14/2017 22:00:00*3.52368*3.52391*3.52409*3.52368
08/14/2017 22:05:00*3.52391*3.52392*3.52414*3.52329
08/14/2017 22:10:00*3.52392*3.52385*3.52418*3.52368
08/14/2017 22:15:00*3.52385*3.52415*3.52415*3.52378
08/14/2017 22:20:00*3.52415*3.52381*3.52438*3.52359
08/14/2017 22:25:00*3.52381*3.52352*3.52401*3.52311
08/14/2017 22:30:00*3.52352*3.52399*3.52415*3.52352
08/14/2017 22:35:00*3.52399*3.52425*3.52437*3.52374
08/14/2017 22:40:00*3.52425*3.52408*3.52429*3.52361
08/14/2017 22:45:00*3.52408*3.524*3.52417*3.524
08/14/2017 22:50:00*3.524*3.52404*3.52411*3.52398
08/14/2017 22:55:00*3.52404*3.52429*3.52474*3.52379
08/14/2017 23:00:00*3.52429*3.52431*3.52431*3.5242
08/14/2017 23:05:00*3.52431*3.52486*3.52486*3.52349
08/14/2017 23:10:00*3.52486*3.524*3.52507*3.52393
08/14/2017 23:15:00*3.524*3.52393*3.524*3.52375
08/14/2017 23:20:00*3.52393*3.52399*3.52408*3.52365
08/14/2017 23:25:00*3.52399*3.52405*3.52405*3.52332
08/14/2017 23:30:00*3.52405*3.5241*3.5241*3.52332
08/14/2017 23:35:00*3.5241*3.52241*3.52418*3.52235
08/14/2017 23:40:00*3.52241*3.52202*3.52241*3.52182
08/14/2017 23:45:00*3.52202*3.52122*3.52214*3.5209
08/14/2017 23:50:00*3.52122*3.52122*3.52122*3.5209
08/14/2017 23:55:00*3.52122*3.52122*3.52122*3.5211
08/15/2017 00:00:00*3.52122*3.52234*3.52234*3.5211
08/15/2017 00:05:00*3.52234*3.52275*3.52281*3.52222
08/15/2017 00:10:00*3.52275*3.52238*3.52282*3.5223
08/15/2017 00:15:00*3.52238*3.5223*3.52238*3.52176
08/15/2017 00:20:00*3.5223*3.52218*3.5223*3.52186
08/15/2017 00:25:00*3.52218*3.5222*3.5222*3.52168
08/15/2017 00:30:00*3.5222*3.5226*3.52266*3.52168
08/15/2017 00:35:00*3.5226*3.52249*3.52278*3.52215
08/15/2017 00:40:00*3.52249*3.52247*3.52266*3.52215
08/15/2017 00:45:00*3.52247*3.52286*3.52291*3.52247
08/15/2017 00:50:00*3.52286*3.52122*3.52286*3.52101
08/15/2017 00:55:00*3.52122*3.52138*3.52138*3.52122
08/15/2017 01:00:00*3.52138*3.5212*3.52138*3.52105
08/15/2017 01:05:00*3.5212*3.52077*3.5214*3.52073
08/15/2017 01:10:00*3.52077*3.52107*3.52117*3.52063
08/15/2017 01:15:00*3.52107*3.52081*3.52117*3.52081
08/15/2017 01:20:00*3.52081*3.52204*3.52204*3.52015
08/15/2017 01:25:00*3.52204*3.52195*3.52213*3.52192
08/15/2017 01:30:00*3.52195*3.5219*3.52196*3.52188
08/15/2017 01:35:00*3.5219*3.5239*3.5239*3.52147
08/15/2017 01:40:00*3.5239*3.52379*3.52408*3.52363
08/15/2017 01:45:00*3.52379*3.52385*3.52475*3.52362
08/15/2017 01:50:00*3.52385*3.52541*3.52578*3.52378
08/15/2017 01:55:00*3.52541*3.52668*3.52677*3.52535
08/15/2017 02:00:00*3.52668*3.52715*3.52744*3.52668
08/15/2017 02:05:00*3.52715*3.52681*3.52775*3.52576
08/15/2017 02:10:00*3.52681*3.52638*3.52741*3.52619
08/15/2017 02:15:00*3.52638*3.5276*3.52795*3.52638
08/15/2017 02:20:00*3.5276*3.528*3.52818*3.52705
08/15/2017 02:25:00*3.528*3.52883*3.52943*3.52789
08/15/2017 02:30:00*3.52883*3.5288*3.5295*3.52853
08/15/2017 02:35:00*3.5288*3.52685*3.52888*3.52639
08/15/2017 02:40:00*3.52685*3.52806*3.52812*3.52662
08/15/2017 02:45:00*3.52806*3.52746*3.52828*3.52705
08/15/2017 02:50:00*3.52746*3.53131*3.53135*3.52746
08/15/2017 02:55:00*3.53131*3.52963*3.53131*3.52957
08/15/2017 03:00:00*3.52963*3.5288*3.53017*3.52781
08/15/2017 03:05:00*3.5288*3.52915*3.52971*3.52819
08/15/2017 03:10:00*3.52915*3.53227*3.53259*3.52915
08/15/2017 03:15:00*3.53227*3.53282*3.53352*3.53127
08/15/2017 03:20:00*3.53282*3.53185*3.53283*3.53177
08/15/2017 03:25:00*3.53185*3.53045*3.53192*3.53016
08/15/2017 03:30:00*3.53045*3.53148*3.53148*3.52966
08/15/2017 03:35:00*3.53148*3.53234*3.53234*3.53129
08/15/2017 03:40:00*3.53234*3.53194*3.53269*3.53171
08/15/2017 03:45:00*3.53194*3.53234*3.53247*3.53151
08/15/2017 03:50:00*3.53234*3.53266*3.53298*3.53224
08/15/2017 03:55:00*3.53266*3.53367*3.53421*3.53258
08/15/2017 04:00:00*3.53367*3.53365*3.53371*3.5327
08/15/2017 04:05:00*3.53365*3.53352*3.53423*3.53328
08/15/2017 04:10:00*3.53352*3.53113*3.53352*3.53024
08/15/2017 04:15:00*3.53113*3.53167*3.53286*3.53113
08/15/2017 04:20:00*3.53167*3.53086*3.53167*3.53026
08/15/2017 04:25:00*3.53086*3.53072*3.53149*3.53019
08/15/2017 04:30:00*3.53072*3.53025*3.53072*3.53011
08/15/2017 04:35:00*3.53025*3.52977*3.53058*3.52967
08/15/2017 04:40:00*3.52977*3.5288*3.52977*3.52852
08/15/2017 04:45:00*3.5288*3.52826*3.52984*3.52788
08/15/2017 04:50:00*3.52826*3.5274*3.52826*3.52718
08/15/2017 04:55:00*3.5274*3.5281*3.52916*3.52719
08/15/2017 05:00:00*3.5281*3.52902*3.52943*3.52781
08/15/2017 05:05:00*3.52902*3.52972*3.53006*3.52892
08/15/2017 05:10:00*3.52972*3.52933*3.53006*3.5286
08/15/2017 05:15:00*3.52933*3.52962*3.53013*3.52923
08/15/2017 05:20:00*3.52962*3.52973*3.52998*3.52954
08/15/2017 05:25:00*3.52973*3.53041*3.53063*3.52967
08/15/2017 05:30:00*3.53041*3.53015*3.53041*3.5297
08/15/2017 05:35:00*3.53015*3.5309*3.53091*3.529
08/15/2017 05:40:00*3.5309*3.53076*3.531*3.53054
08/15/2017 05:45:00*3.53076*3.53083*3.53091*3.53032
08/15/2017 05:50:00*3.53083*3.52944*3.53107*3.52882
08/15/2017 05:55:00*3.52944*3.52956*3.52978*3.52918
08/15/2017 06:00:00*3.52956*3.53002*3.53013*3.52955
08/15/2017 06:05:00*3.53002*3.52913*3.53013*3.52903
08/15/2017 06:10:00*3.52913*3.52786*3.52913*3.52769
08/15/2017 06:15:00*3.52786*3.52871*3.52906*3.52778
08/15/2017 06:20:00*3.52871*3.53025*3.53025*3.5282
08/15/2017 06:25:00*3.53025*3.53019*3.53033*3.52983
08/15/2017 06:30:00*3.53019*3.53006*3.53024*3.52978
08/15/2017 06:35:00*3.53006*3.53076*3.53076*3.52911
08/15/2017 06:40:00*3.53076*3.53007*3.53102*3.53001
08/15/2017 06:45:00*3.53007*3.53055*3.53055*3.53007
08/15/2017 06:50:00*3.53055*3.5316*3.53192*3.53055
08/15/2017 06:55:00*3.5316*3.53085*3.5316*3.53056
08/15/2017 07:00:00*3.53085*3.53075*3.53099*3.53029
08/15/2017 07:05:00*3.53075*3.53068*3.53149*3.53058
08/15/2017 07:10:00*3.53068*3.53069*3.53095*3.53038
08/15/2017 07:15:00*3.53069*3.53162*3.53166*3.53069
08/15/2017 07:20:00*3.53162*3.53218*3.53303*3.53162
08/15/2017 07:25:00*3.53218*3.53261*3.53273*3.53218
08/15/2017 07:30:00*3.53261*3.53312*3.53337*3.53252
08/15/2017 07:35:00*3.53312*3.53205*3.53323*3.53182
08/15/2017 07:40:00*3.53205*3.53298*3.53343*3.53203
08/15/2017 07:45:00*3.53298*3.53267*3.53304*3.53201
08/15/2017 07:50:00*3.53267*3.53198*3.53287*3.53177
08/15/2017 07:55:00*3.53198*3.5317*3.53229*3.53127
08/15/2017 08:00:00*3.5317*3.53127*3.5319*3.53127
08/15/2017 08:05:00*3.53127*3.53115*3.53182*3.53048
08/15/2017 08:10:00*3.53115*3.53103*3.53179*3.53092
08/15/2017 08:15:00*3.53103*3.53026*3.53132*3.53001
08/15/2017 08:20:00*3.53026*3.53038*3.53075*3.52998
08/15/2017 08:25:00*3.53038*3.53008*3.53086*3.53003
08/15/2017 08:30:00*3.53008*3.52983*3.53048*3.52983
08/15/2017 08:35:00*3.52983*3.53626*3.53648*3.52878
08/15/2017 08:40:00*3.53626*3.53547*3.53644*3.53469
08/15/2017 08:45:00*3.53547*3.53559*3.53723*3.53533
08/15/2017 08:50:00*3.53559*3.53537*3.5358*3.53442
08/15/2017 08:55:00*3.53537*3.53629*3.53638*3.53479
08/15/2017 09:00:00*3.53629*3.53717*3.5382*3.53559
08/15/2017 09:05:00*3.53717*3.53564*3.5381*3.53553
08/15/2017 09:10:00*3.53564*3.5358*3.53724*3.53541
08/15/2017 09:15:00*3.5358*3.53575*3.53631*3.53542
08/15/2017 09:20:00*3.53575*3.53537*3.5362*3.5352
08/15/2017 09:25:00*3.53537*3.53967*3.53967*3.53429
08/15/2017 09:30:00*3.53967*3.54234*3.54857*3.53967
08/15/2017 09:35:00*3.54234*3.54247*3.54338*3.54194
08/15/2017 09:40:00*3.54247*3.53991*3.54268*3.53981
08/15/2017 09:45:00*3.53991*3.53867*3.54076*3.53851
08/15/2017 09:50:00*3.53867*3.53957*3.53979*3.53846
08/15/2017 09:55:00*3.53957*3.54061*3.54074*3.53933
08/15/2017 10:00:00*3.54061*3.54195*3.54219*3.54056
08/15/2017 10:05:00*3.54195*3.54075*3.54296*3.54055
08/15/2017 10:10:00*3.54075*3.54134*3.54169*3.5403
08/15/2017 10:15:00*3.54134*3.54156*3.54209*3.54088
08/15/2017 10:20:00*3.54156*3.54182*3.54317*3.54076
08/15/2017 10:25:00*3.54182*3.54293*3.54369*3.54164
08/15/2017 10:30:00*3.54293*3.54087*3.54312*3.53995
08/15/2017 10:35:00*3.54087*3.54188*3.54226*3.54051
08/15/2017 10:40:00*3.54188*3.54134*3.54197*3.54099
08/15/2017 10:45:00*3.54134*3.53835*3.54134*3.53835
08/15/2017 10:50:00*3.53835*3.53873*3.53928*3.53732
08/15/2017 10:55:00*3.53873*3.53757*3.53895*3.53737
08/15/2017 11:00:00*3.53757*3.53658*3.53811*3.53631
08/15/2017 11:05:00*3.53658*3.53674*3.53717*3.53631
08/15/2017 11:10:00*3.53674*3.53844*3.53844*3.53653
08/15/2017 11:15:00*3.53844*3.53715*3.53844*3.53687
08/15/2017 11:20:00*3.53715*3.53621*3.53808*3.53621
08/15/2017 11:25:00*3.53621*3.53693*3.53704*3.53482
08/15/2017 11:30:00*3.53693*3.53681*3.53722*3.53579
08/15/2017 11:35:00*3.53681*3.5368*3.53776*3.53665
08/15/2017 11:40:00*3.5368*3.53675*3.53686*3.53668
08/15/2017 11:45:00*3.53675*3.53667*3.53678*3.53613
08/15/2017 11:50:00*3.53667*3.53659*3.53669*3.53639
08/15/2017 11:55:00*3.53659*3.53614*3.53668*3.53601
08/15/2017 12:00:00*3.53614*3.53588*3.53637*3.53539
08/15/2017 12:05:00*3.53588*3.53621*3.53637*3.53586
08/15/2017 12:10:00*3.53621*3.53577*3.53621*3.53553
08/15/2017 12:15:00*3.53577*3.53596*3.53596*3.53547
08/15/2017 12:20:00*3.53596*3.53627*3.53636*3.53546
08/15/2017 12:25:00*3.53627*3.53648*3.53648*3.53623
08/15/2017 12:30:00*3.53648*3.5367*3.53683*3.53639
08/15/2017 12:35:00*3.5367*3.53659*3.53696*3.53659
08/15/2017 12:40:00*3.53659*3.53688*3.53702*3.53654
08/15/2017 12:45:00*3.53688*3.53691*3.53691*3.53658
08/15/2017 12:50:00*3.53691*3.53699*3.53705*3.53658
08/15/2017 12:55:00*3.53699*3.53682*3.5371*3.53673
08/15/2017 13:00:00*3.53682*3.53715*3.53822*3.53627
08/15/2017 13:05:00*3.53715*3.53636*3.53715*3.53622
08/15/2017 13:10:00*3.53636*3.53547*3.53652*3.53532
08/15/2017 13:15:00*3.53547*3.53509*3.53559*3.53509
08/15/2017 13:20:00*3.53509*3.53505*3.53509*3.53502
08/15/2017 13:25:00*3.53505*3.53539*3.53539*3.53504
08/15/2017 13:30:00*3.53539*3.53558*3.53584*3.53539
08/15/2017 13:35:00*3.53558*3.53637*3.53644*3.53557
08/15/2017 13:40:00*3.53637*3.53612*3.53638*3.53612
08/15/2017 13:45:00*3.53612*3.53611*3.53619*3.53604
08/15/2017 13:50:00*3.53611*3.53605*3.53618*3.536
08/15/2017 13:55:00*3.53605*3.53636*3.53636*3.53599
08/15/2017 14:00:00*3.53636*3.53594*3.53641*3.53585
08/15/2017 14:05:00*3.53594*3.53569*3.53599*3.53569
08/15/2017 14:10:00*3.53569*3.53534*3.53569*3.53469
08/15/2017 14:15:00*3.53534*3.53565*3.53574*3.53534
08/15/2017 14:20:00*3.53565*3.53584*3.53584*3.53557
08/15/2017 14:25:00*3.53584*3.53554*3.5359*3.53554
08/15/2017 14:30:00*3.53554*3.53542*3.53581*3.53538
08/15/2017 14:35:00*3.53542*3.53496*3.53542*3.5349
08/15/2017 14:40:00*3.53496*3.53543*3.53543*3.5349
08/15/2017 14:45:00*3.53543*3.53534*3.53599*3.53534
08/15/2017 14:50:00*3.53534*3.53573*3.5358*3.53532
08/15/2017 14:55:00*3.53573*3.53602*3.53605*3.53573
08/15/2017 15:00:00*3.53602*3.5361*3.53644*3.53554
08/15/2017 15:05:00*3.5361*3.53603*3.5361*3.53582
08/15/2017 15:10:00*3.53603*3.53591*3.53603*3.53591
08/15/2017 15:15:00*3.53591*3.53553*3.53591*3.53539
08/15/2017 15:20:00*3.53553*3.53566*3.53566*3.53532
08/15/2017 15:25:00*3.53566*3.53539*3.53566*3.53539
08/15/2017 15:30:00*3.53539*3.53524*3.53547*3.53522
08/15/2017 15:35:00*3.53524*3.53532*3.5354*3.53524
08/15/2017 15:40:00*3.53532*3.53497*3.5356*3.53492
08/15/2017 15:45:00*3.53497*3.53486*3.53504*3.53479
08/15/2017 15:50:00*3.53486*3.53497*3.53498*3.53426
08/15/2017 15:55:00*3.53497*3.5356*3.53589*3.53497
08/15/2017 16:00:00*3.5356*3.53517*3.5356*3.53512
08/15/2017 16:05:00*3.53517*3.53471*3.53518*3.53471
08/15/2017 16:10:00*3.53471*3.5344*3.53471*3.53414
08/15/2017 16:15:00*3.5344*3.53453*3.53453*3.53398
08/15/2017 16:20:00*3.53453*3.53453*3.53453*3.53376
08/15/2017 16:25:00*3.53453*3.5346*3.5346*3.53446
08/15/2017 16:30:00*3.5346*3.53454*3.5346*3.53454
08/15/2017 16:35:00*3.53454*3.53449*3.53454*3.5342
08/15/2017 16:40:00*3.53449*3.53457*3.53457*3.53358
08/15/2017 16:45:00*3.53457*3.53511*3.53517*3.53457
08/15/2017 16:50:00*3.53511*3.53512*3.5352*3.53463
08/15/2017 16:55:00*3.53512*3.53421*3.53524*3.53372
08/15/2017 17:00:00*3.53421*3.53317*3.53479*3.53317
