08/13/2017 17:05:00*3.5274*3.5346*3.5346*3.5274
08/13/2017 17:10:00*3.5346*3.53273*3.5346*3.53273
08/13/2017 17:15:00*3.53273*3.53402*3.53402*3.53273
08/13/2017 17:20:00*3.53402*3.53489*3.53489*3.5274
08/13/2017 17:25:00*3.53489*3.5274*3.53489*3.5274
08/13/2017 17:30:00*3.5274*3.5274*3.5274*3.5274
08/13/2017 17:35:00*3.5274*3.53432*3.53438*3.5274
08/13/2017 17:40:00*3.53432*3.5334*3.53432*3.53338
08/13/2017 17:45:00*3.5334*3.53042*3.5334*3.5304
08/13/2017 17:50:00*3.53042*3.52954*3.5305*3.52954
08/13/2017 17:55:00*3.52954*3.5345*3.5345*3.52954
08/13/2017 18:00:00*3.5345*3.53346*3.5345*3.52954
08/13/2017 18:05:00*3.53346*3.53444*3.53447*3.53346
08/13/2017 18:10:00*3.53444*3.53438*3.53444*3.53438
08/13/2017 18:15:00*3.53438*3.53436*3.53438*3.5343
08/13/2017 18:20:00*3.53436*3.53411*3.53436*3.53399
08/13/2017 18:25:00*3.53411*3.53364*3.53411*3.53341
08/13/2017 18:30:00*3.53364*3.53356*3.53364*3.53351
08/13/2017 18:35:00*3.53356*3.53357*3.53357*3.5335
08/13/2017 18:40:00*3.53357*3.53341*3.53357*3.53265
08/13/2017 18:45:00*3.53341*3.53335*3.53341*3.53335
08/13/2017 18:50:00*3.53335*3.53339*3.53364*3.53247
08/13/2017 18:55:00*3.53339*3.53343*3.53362*3.53339
08/13/2017 19:00:00*3.53343*3.53344*3.53364*3.53343
08/13/2017 19:05:00*3.53344*3.53352*3.53384*3.53306
08/13/2017 19:10:00*3.53352*3.53345*3.53412*3.53337
08/13/2017 19:15:00*3.53345*3.53343*3.53348*3.53343
08/13/2017 19:20:00*3.53343*3.53382*3.53388*3.53337
08/13/2017 19:25:00*3.53382*3.53387*3.5339*3.53382
08/13/2017 19:30:00*3.53387*3.53385*3.53389*3.53385
08/13/2017 19:35:00*3.53385*3.53364*3.53389*3.53364
08/13/2017 19:40:00*3.53364*3.53364*3.53364*3.53364
08/13/2017 19:45:00*3.53364*3.53364*3.53364*3.53364
08/13/2017 19:50:00*3.53364*3.53348*3.53364*3.53324
08/13/2017 19:55:00*3.53348*3.53348*3.53348*3.53348
08/13/2017 20:00:00*3.53348*3.53348*3.53348*3.53348
08/13/2017 20:05:00*3.53348*3.53341*3.53364*3.5329
08/13/2017 20:10:00*3.53341*3.53337*3.53348*3.53289
08/13/2017 20:15:00*3.53337*3.53312*3.53337*3.53247
08/13/2017 20:20:00*3.53312*3.53266*3.53324*3.53196
08/13/2017 20:25:00*3.53266*3.53319*3.53331*3.53229
08/13/2017 20:30:00*3.53319*3.53266*3.5332*3.53264
08/13/2017 20:35:00*3.53266*3.5321*3.53266*3.53199
08/13/2017 20:40:00*3.5321*3.5322*3.53227*3.53137
08/13/2017 20:45:00*3.5322*3.53267*3.53305*3.53191
08/13/2017 20:50:00*3.53267*3.53216*3.53269*3.532
08/13/2017 20:55:00*3.53216*3.53268*3.53268*3.53204
08/13/2017 21:00:00*3.53268*3.53265*3.53268*3.53231
08/13/2017 21:05:00*3.53265*3.53271*3.53271*3.53265
08/13/2017 21:10:00*3.53271*3.53256*3.53271*3.5319
08/13/2017 21:15:00*3.53256*3.53172*3.53264*3.53122
08/13/2017 21:20:00*3.53172*3.53118*3.53196*3.53118
08/13/2017 21:25:00*3.53118*3.53103*3.53118*3.53075
08/13/2017 21:30:00*3.53103*3.53085*3.53176*3.53075
08/13/2017 21:35:00*3.53085*3.53131*3.53131*3.53085
08/13/2017 21:40:00*3.53131*3.53115*3.53131*3.53083
08/13/2017 21:45:00*3.53115*3.5311*3.53116*3.53087
08/13/2017 21:50:00*3.5311*3.52964*3.5311*3.52921
08/13/2017 21:55:00*3.52964*3.5289*3.52994*3.52878
08/13/2017 22:00:00*3.5289*3.52851*3.52985*3.52752
08/13/2017 22:05:00*3.52851*3.52822*3.52868*3.52822
08/13/2017 22:10:00*3.52822*3.52831*3.52854*3.52766
08/13/2017 22:15:00*3.52831*3.52827*3.52831*3.52754
08/13/2017 22:20:00*3.52827*3.52743*3.52827*3.52743
08/13/2017 22:25:00*3.52743*3.52745*3.52763*3.52715
08/13/2017 22:30:00*3.52745*3.52754*3.52762*3.52661
08/13/2017 22:35:00*3.52754*3.5264*3.52754*3.5263
08/13/2017 22:40:00*3.5264*3.52646*3.5267*3.52639
08/13/2017 22:45:00*3.52646*3.52566*3.52646*3.52564
08/13/2017 22:50:00*3.52566*3.52639*3.52666*3.52556
08/13/2017 22:55:00*3.52639*3.52622*3.52646*3.52549
08/13/2017 23:00:00*3.52622*3.52474*3.52622*3.52465
08/13/2017 23:05:00*3.52474*3.525*3.525*3.52468
08/13/2017 23:10:00*3.525*3.52484*3.52515*3.52416
08/13/2017 23:15:00*3.52484*3.52478*3.52491*3.52473
08/13/2017 23:20:00*3.52478*3.52495*3.52495*3.52473
08/13/2017 23:25:00*3.52495*3.52414*3.52495*3.52408
08/13/2017 23:30:00*3.52414*3.5242*3.52431*3.52406
08/13/2017 23:35:00*3.5242*3.52466*3.5247*3.52361
08/13/2017 23:40:00*3.52466*3.5252*3.52527*3.52448
08/13/2017 23:45:00*3.5252*3.52431*3.5252*3.52415
08/13/2017 23:50:00*3.52431*3.52476*3.52531*3.52415
08/13/2017 23:55:00*3.52476*3.52513*3.52513*3.52384
08/14/2017 00:00:00*3.52513*3.52546*3.52546*3.52508
08/14/2017 00:05:00*3.52546*3.52536*3.52546*3.52536
08/14/2017 00:10:00*3.52536*3.52542*3.52542*3.52421
08/14/2017 00:15:00*3.52542*3.5248*3.52543*3.5248
08/14/2017 00:20:00*3.5248*3.52536*3.52536*3.5248
08/14/2017 00:25:00*3.52536*3.52535*3.52544*3.52535
08/14/2017 00:30:00*3.52535*3.52595*3.52721*3.52512
08/14/2017 00:35:00*3.52595*3.52625*3.52709*3.52553
08/14/2017 00:40:00*3.52625*3.52624*3.52633*3.52623
08/14/2017 00:45:00*3.52624*3.5261*3.52632*3.52571
08/14/2017 00:50:00*3.5261*3.5279*3.52849*3.5261
08/14/2017 00:55:00*3.5279*3.52757*3.52799*3.52735
08/14/2017 01:00:00*3.52757*3.52774*3.52789*3.52722
08/14/2017 01:05:00*3.52774*3.52763*3.52826*3.52713
08/14/2017 01:10:00*3.52763*3.52762*3.52783*3.52761
08/14/2017 01:15:00*3.52762*3.52792*3.52853*3.52729
08/14/2017 01:20:00*3.52792*3.52794*3.52794*3.52776
08/14/2017 01:25:00*3.52794*3.52694*3.52802*3.52672
08/14/2017 01:30:00*3.52694*3.528*3.5285*3.52671
08/14/2017 01:35:00*3.528*3.52763*3.52832*3.52717
08/14/2017 01:40:00*3.52763*3.52874*3.5288*3.52712
08/14/2017 01:45:00*3.52874*3.52927*3.5299*3.52868
08/14/2017 01:50:00*3.52927*3.52966*3.52966*3.52885
08/14/2017 01:55:00*3.52966*3.53004*3.53004*3.52966
08/14/2017 02:00:00*3.53004*3.53027*3.53297*3.52869
08/14/2017 02:05:00*3.53027*3.52997*3.53121*3.52908
08/14/2017 02:10:00*3.52997*3.52994*3.53019*3.52989
08/14/2017 02:15:00*3.52994*3.53092*3.53092*3.5296
08/14/2017 02:20:00*3.53092*3.53027*3.53228*3.53027
08/14/2017 02:25:00*3.53027*3.53*3.53027*3.52953
08/14/2017 02:30:00*3.53*3.52945*3.5301*3.52898
08/14/2017 02:35:00*3.52945*3.52923*3.53001*3.52764
08/14/2017 02:40:00*3.52923*3.52774*3.52923*3.52767
08/14/2017 02:45:00*3.52774*3.52887*3.52905*3.52708
08/14/2017 02:50:00*3.52887*3.52973*3.5302*3.52791
08/14/2017 02:55:00*3.52973*3.52977*3.53012*3.52935
08/14/2017 03:00:00*3.52977*3.5286*3.5305*3.52858
08/14/2017 03:05:00*3.5286*3.52802*3.52874*3.52704
08/14/2017 03:10:00*3.52802*3.52877*3.52996*3.52761
08/14/2017 03:15:00*3.52877*3.52976*3.52993*3.52822
08/14/2017 03:20:00*3.52976*3.52952*3.53019*3.52911
08/14/2017 03:25:00*3.52952*3.52992*3.53035*3.52952
08/14/2017 03:30:00*3.52992*3.52993*3.53026*3.52958
08/14/2017 03:35:00*3.52993*3.53036*3.53057*3.52987
08/14/2017 03:40:00*3.53036*3.53104*3.53159*3.53036
08/14/2017 03:45:00*3.53104*3.53026*3.53107*3.53017
08/14/2017 03:50:00*3.53026*3.53066*3.53145*3.53023
08/14/2017 03:55:00*3.53066*3.53071*3.53158*3.53045
08/14/2017 04:00:00*3.53071*3.53038*3.5312*3.53029
08/14/2017 04:05:00*3.53038*3.52959*3.53075*3.52922
08/14/2017 04:10:00*3.52959*3.52945*3.53089*3.52907
08/14/2017 04:15:00*3.52945*3.52955*3.52984*3.52902
08/14/2017 04:20:00*3.52955*3.5307*3.53124*3.52948
08/14/2017 04:25:00*3.5307*3.53128*3.53163*3.53063
08/14/2017 04:30:00*3.53128*3.53087*3.5314*3.53061
08/14/2017 04:35:00*3.53087*3.52914*3.53157*3.5291
08/14/2017 04:40:00*3.52914*3.52966*3.52994*3.52911
08/14/2017 04:45:00*3.52966*3.5301*3.53014*3.52921
08/14/2017 04:50:00*3.5301*3.5297*3.53026*3.52886
08/14/2017 04:55:00*3.5297*3.52945*3.52975*3.52891
08/14/2017 05:00:00*3.52945*3.53013*3.53024*3.52941
08/14/2017 05:05:00*3.53013*3.52968*3.53044*3.52877
08/14/2017 05:10:00*3.52968*3.52971*3.52985*3.52812
08/14/2017 05:15:00*3.52971*3.52935*3.5303*3.52893
08/14/2017 05:20:00*3.52935*3.52981*3.52981*3.52867
08/14/2017 05:25:00*3.52981*3.53018*3.53083*3.52961
08/14/2017 05:30:00*3.53018*3.52933*3.53075*3.5291
08/14/2017 05:35:00*3.52933*3.52946*3.5298*3.52913
08/14/2017 05:40:00*3.52946*3.52907*3.52985*3.52776
08/14/2017 05:45:00*3.52907*3.52926*3.52959*3.5289
08/14/2017 05:50:00*3.52926*3.52878*3.52926*3.52812
08/14/2017 05:55:00*3.52878*3.52843*3.52878*3.5284
08/14/2017 06:00:00*3.52843*3.52801*3.52876*3.52774
08/14/2017 06:05:00*3.52801*3.5281*3.52839*3.52792
08/14/2017 06:10:00*3.5281*3.52905*3.52933*3.52748
08/14/2017 06:15:00*3.52905*3.52925*3.52953*3.52905
08/14/2017 06:20:00*3.52925*3.52896*3.5294*3.52829
08/14/2017 06:25:00*3.52896*3.52918*3.52926*3.52888
08/14/2017 06:30:00*3.52918*3.52909*3.52985*3.5289
08/14/2017 06:35:00*3.52909*3.52955*3.52955*3.52901
08/14/2017 06:40:00*3.52955*3.5285*3.52955*3.52831
08/14/2017 06:45:00*3.5285*3.52853*3.52876*3.52783
08/14/2017 06:50:00*3.52853*3.52885*3.52933*3.52781
08/14/2017 06:55:00*3.52885*3.52805*3.52893*3.52793
08/14/2017 07:00:00*3.52805*3.52852*3.52867*3.52791
08/14/2017 07:05:00*3.52852*3.52876*3.53003*3.52841
08/14/2017 07:10:00*3.52876*3.52885*3.52936*3.52833
08/14/2017 07:15:00*3.52885*3.52892*3.52915*3.52866
08/14/2017 07:20:00*3.52892*3.52817*3.52909*3.52813
08/14/2017 07:25:00*3.52817*3.52777*3.52842*3.52705
08/14/2017 07:30:00*3.52777*3.52731*3.52791*3.52672
08/14/2017 07:35:00*3.52731*3.52727*3.52731*3.52662
08/14/2017 07:40:00*3.52727*3.52642*3.52751*3.52638
08/14/2017 07:45:00*3.52642*3.52576*3.52691*3.52558
08/14/2017 07:50:00*3.52576*3.52379*3.52592*3.52338
08/14/2017 07:55:00*3.52379*3.52338*3.524*3.52218
08/14/2017 08:00:00*3.52338*3.52288*3.52342*3.52102
08/14/2017 08:05:00*3.52288*3.52386*3.5243*3.52274
08/14/2017 08:10:00*3.52386*3.52335*3.52416*3.52297
08/14/2017 08:15:00*3.52335*3.52313*3.52429*3.52271
08/14/2017 08:20:00*3.52313*3.52313*3.52475*3.52272
08/14/2017 08:25:00*3.52313*3.52324*3.52332*3.52166
08/14/2017 08:30:00*3.52324*3.52468*3.52486*3.52299
08/14/2017 08:35:00*3.52468*3.52468*3.52523*3.52461
08/14/2017 08:40:00*3.52468*3.52592*3.52597*3.52467
08/14/2017 08:45:00*3.52592*3.52673*3.52709*3.52531
08/14/2017 08:50:00*3.52673*3.5267*3.52695*3.52628
08/14/2017 08:55:00*3.5267*3.52763*3.52813*3.52632
08/14/2017 09:00:00*3.52763*3.5265*3.52786*3.5251
08/14/2017 09:05:00*3.5265*3.52706*3.5281*3.52622
08/14/2017 09:10:00*3.52706*3.5274*3.52762*3.52706
08/14/2017 09:15:00*3.5274*3.52677*3.52744*3.52619
08/14/2017 09:20:00*3.52677*3.52665*3.5272*3.52616
08/14/2017 09:25:00*3.52665*3.5263*3.52733*3.52569
08/14/2017 09:30:00*3.5263*3.52643*3.5267*3.52573
08/14/2017 09:35:00*3.52643*3.5264*3.52697*3.52606
08/14/2017 09:40:00*3.5264*3.52647*3.52759*3.52581
08/14/2017 09:45:00*3.52647*3.52556*3.52663*3.52549
08/14/2017 09:50:00*3.52556*3.52442*3.526*3.52432
08/14/2017 09:55:00*3.52442*3.52543*3.52632*3.52442
08/14/2017 10:00:00*3.52543*3.52613*3.52633*3.52503
08/14/2017 10:05:00*3.52613*3.5273*3.52778*3.52568
08/14/2017 10:10:00*3.5273*3.52664*3.52814*3.52644
08/14/2017 10:15:00*3.52664*3.52679*3.52733*3.52611
08/14/2017 10:20:00*3.52679*3.52769*3.52826*3.52599
08/14/2017 10:25:00*3.52769*3.52847*3.5287*3.52769
08/14/2017 10:30:00*3.52847*3.52673*3.5288*3.52664
08/14/2017 10:35:00*3.52673*3.52676*3.52773*3.52626
08/14/2017 10:40:00*3.52676*3.52665*3.52721*3.52631
08/14/2017 10:45:00*3.52665*3.52534*3.52667*3.52484
08/14/2017 10:50:00*3.52534*3.52556*3.52603*3.52489
08/14/2017 10:55:00*3.52556*3.52519*3.52583*3.52489
08/14/2017 11:00:00*3.52519*3.52349*3.52519*3.52332
08/14/2017 11:05:00*3.52349*3.52423*3.52435*3.52316
08/14/2017 11:10:00*3.52423*3.52441*3.52506*3.52386
08/14/2017 11:15:00*3.52441*3.52388*3.52441*3.5234
08/14/2017 11:20:00*3.52388*3.5241*3.52492*3.52321
08/14/2017 11:25:00*3.5241*3.52382*3.52423*3.52329
08/14/2017 11:30:00*3.52382*3.52364*3.52434*3.52344
08/14/2017 11:35:00*3.52364*3.52308*3.52369*3.52269
08/14/2017 11:40:00*3.52308*3.52186*3.52308*3.52169
08/14/2017 11:45:00*3.52186*3.52155*3.52198*3.52137
08/14/2017 11:50:00*3.52155*3.52101*3.52155*3.51975
08/14/2017 11:55:00*3.52101*3.52159*3.52167*3.52086
08/14/2017 12:00:00*3.52159*3.52055*3.52159*3.52034
08/14/2017 12:05:00*3.52055*3.52036*3.5206*3.51946
08/14/2017 12:10:00*3.52036*3.52067*3.52067*3.52036
08/14/2017 12:15:00*3.52067*3.52082*3.52087*3.52024
08/14/2017 12:20:00*3.52082*3.52014*3.52088*3.51984
08/14/2017 12:25:00*3.52014*3.51951*3.52035*3.51951
08/14/2017 12:30:00*3.51951*3.52027*3.52027*3.51946
08/14/2017 12:35:00*3.52027*3.52064*3.52146*3.52026
08/14/2017 12:40:00*3.52064*3.52093*3.52099*3.52058
08/14/2017 12:45:00*3.52093*3.5222*3.52241*3.52093
08/14/2017 12:50:00*3.5222*3.52224*3.52244*3.52198
08/14/2017 12:55:00*3.52224*3.52087*3.52227*3.52073
08/14/2017 13:00:00*3.52087*3.52136*3.52136*3.52087
08/14/2017 13:05:00*3.52136*3.52088*3.52143*3.52088
08/14/2017 13:10:00*3.52088*3.52044*3.52108*3.52034
08/14/2017 13:15:00*3.52044*3.52061*3.52061*3.52024
08/14/2017 13:20:00*3.52061*3.52015*3.52067*3.51988
08/14/2017 13:25:00*3.52015*3.52038*3.52045*3.52009
08/14/2017 13:30:00*3.52038*3.52001*3.52045*3.52001
08/14/2017 13:35:00*3.52001*3.52007*3.52015*3.51937
08/14/2017 13:40:00*3.52007*3.52069*3.52069*3.52007
08/14/2017 13:45:00*3.52069*3.52139*3.52145*3.52069
08/14/2017 13:50:00*3.52139*3.52195*3.52261*3.52139
08/14/2017 13:55:00*3.52195*3.52214*3.52286*3.52193
08/14/2017 14:00:00*3.52214*3.52212*3.5223*3.52207
08/14/2017 14:05:00*3.52212*3.5216*3.52212*3.52135
08/14/2017 14:10:00*3.5216*3.52209*3.52269*3.5216
08/14/2017 14:15:00*3.52209*3.52315*3.52349*3.52209
08/14/2017 14:20:00*3.52315*3.52384*3.52421*3.52274
08/14/2017 14:25:00*3.52384*3.52383*3.5239*3.52374
08/14/2017 14:30:00*3.52383*3.52368*3.52497*3.52366
08/14/2017 14:35:00*3.52368*3.52408*3.52477*3.52362
08/14/2017 14:40:00*3.52408*3.52404*3.52414*3.524
08/14/2017 14:45:00*3.52404*3.52421*3.52458*3.52404
08/14/2017 14:50:00*3.52421*3.52433*3.52433*3.5241
08/14/2017 14:55:00*3.52433*3.52428*3.52439*3.52428
08/14/2017 15:00:00*3.52428*3.52419*3.52441*3.52403
08/14/2017 15:05:00*3.52419*3.52477*3.52508*3.52419
08/14/2017 15:10:00*3.52477*3.52473*3.52576*3.52448
08/14/2017 15:15:00*3.52473*3.52469*3.52473*3.5244
08/14/2017 15:20:00*3.52469*3.52452*3.52469*3.52452
08/14/2017 15:25:00*3.52452*3.52531*3.52576*3.52452
08/14/2017 15:30:00*3.52531*3.52491*3.52531*3.52491
08/14/2017 15:35:00*3.52491*3.52429*3.52497*3.52429
08/14/2017 15:40:00*3.52429*3.52452*3.52452*3.52422
08/14/2017 15:45:00*3.52452*3.52486*3.52486*3.52452
08/14/2017 15:50:00*3.52486*3.52486*3.52499*3.52486
08/14/2017 15:55:00*3.52486*3.52477*3.52506*3.52448
08/14/2017 16:00:00*3.52477*3.52477*3.52483*3.52448
08/14/2017 16:05:00*3.52477*3.52445*3.52491*3.52445
08/14/2017 16:10:00*3.52445*3.52447*3.5249*3.52436
08/14/2017 16:15:00*3.52447*3.52439*3.52467*3.52439
08/14/2017 16:20:00*3.52439*3.52444*3.52456*3.52439
08/14/2017 16:25:00*3.52444*3.52444*3.52444*3.52422
08/14/2017 16:30:00*3.52444*3.52481*3.52481*3.52437
08/14/2017 16:35:00*3.52481*3.52497*3.52504*3.52465
08/14/2017 16:40:00*3.52497*3.52532*3.52539*3.52494
08/14/2017 16:45:00*3.52532*3.52536*3.52539*3.5249
08/14/2017 16:50:00*3.52536*3.52507*3.52536*3.52492
08/14/2017 16:55:00*3.52507*3.52447*3.52507*3.52447
08/14/2017 17:00:00*3.52447*3.52383*3.52474*3.52383
