08/10/2017 17:05:00*3.53978*3.5386*3.53978*3.53822
08/10/2017 17:10:00*3.5386*3.5386*3.54198*3.5386
08/10/2017 17:15:00*3.5386*3.54073*3.54199*3.5386
08/10/2017 17:20:00*3.54073*3.53992*3.54073*3.53992
08/10/2017 17:25:00*3.53992*3.54068*3.54074*3.53992
08/10/2017 17:30:00*3.54068*3.54024*3.54068*3.54023
08/10/2017 17:35:00*3.54024*3.54025*3.54025*3.53947
08/10/2017 17:40:00*3.54025*3.54031*3.54034*3.54025
08/10/2017 17:45:00*3.54031*3.54022*3.54033*3.54022
08/10/2017 17:50:00*3.54022*3.54046*3.54051*3.54009
08/10/2017 17:55:00*3.54046*3.54055*3.54057*3.54043
08/10/2017 18:00:00*3.54055*3.54064*3.54072*3.54052
08/10/2017 18:05:00*3.54064*3.54029*3.54145*3.54028
08/10/2017 18:10:00*3.54029*3.54005*3.54029*3.54005
08/10/2017 18:15:00*3.54005*3.53993*3.54005*3.53979
08/10/2017 18:20:00*3.53993*3.54044*3.54135*3.53988
08/10/2017 18:25:00*3.54044*3.54051*3.54051*3.54044
08/10/2017 18:30:00*3.54051*3.5406*3.54072*3.54028
08/10/2017 18:35:00*3.5406*3.54113*3.54115*3.5406
08/10/2017 18:40:00*3.54113*3.54132*3.54148*3.54109
08/10/2017 18:45:00*3.54132*3.54224*3.54314*3.54132
08/10/2017 18:50:00*3.54224*3.54227*3.54233*3.54212
08/10/2017 18:55:00*3.54227*3.54228*3.54239*3.54225
08/10/2017 19:00:00*3.54228*3.54178*3.54231*3.54178
08/10/2017 19:05:00*3.54178*3.5424*3.54248*3.54178
08/10/2017 19:10:00*3.5424*3.54223*3.54241*3.54223
08/10/2017 19:15:00*3.54223*3.54222*3.54231*3.54216
08/10/2017 19:20:00*3.54222*3.54223*3.54232*3.54219
08/10/2017 19:25:00*3.54223*3.54219*3.54223*3.54219
08/10/2017 19:30:00*3.54219*3.54137*3.54219*3.54137
08/10/2017 19:35:00*3.54137*3.54138*3.54138*3.5413
08/10/2017 19:40:00*3.54138*3.5414*3.54146*3.54121
08/10/2017 19:45:00*3.5414*3.54146*3.54147*3.5414
08/10/2017 19:50:00*3.54146*3.54165*3.54165*3.54142
08/10/2017 19:55:00*3.54165*3.54186*3.54191*3.54165
08/10/2017 20:00:00*3.54186*3.54171*3.54198*3.54171
08/10/2017 20:05:00*3.54171*3.54164*3.54195*3.54162
08/10/2017 20:10:00*3.54164*3.54147*3.54187*3.54147
08/10/2017 20:15:00*3.54147*3.54119*3.54152*3.54099
08/10/2017 20:20:00*3.54119*3.54119*3.54132*3.54119
08/10/2017 20:25:00*3.54119*3.54134*3.54143*3.54119
08/10/2017 20:30:00*3.54134*3.54142*3.54147*3.54134
08/10/2017 20:35:00*3.54142*3.54215*3.54216*3.54142
08/10/2017 20:40:00*3.54215*3.5425*3.54263*3.54213
08/10/2017 20:45:00*3.5425*3.54246*3.54253*3.54235
08/10/2017 20:50:00*3.54246*3.54204*3.54246*3.54198
08/10/2017 20:55:00*3.54204*3.54233*3.54233*3.54204
08/10/2017 21:00:00*3.54233*3.54247*3.54247*3.54233
08/10/2017 21:05:00*3.54247*3.54279*3.54279*3.54247
08/10/2017 21:10:00*3.54279*3.54274*3.54279*3.54265
08/10/2017 21:15:00*3.54274*3.54242*3.54274*3.54242
08/10/2017 21:20:00*3.54242*3.54309*3.54309*3.54242
08/10/2017 21:25:00*3.54309*3.5432*3.54335*3.543
08/10/2017 21:30:00*3.5432*3.54301*3.5432*3.54301
08/10/2017 21:35:00*3.54301*3.54322*3.54322*3.54241
08/10/2017 21:40:00*3.54322*3.54354*3.5436*3.54321
08/10/2017 21:45:00*3.54354*3.54321*3.5436*3.54321
08/10/2017 21:50:00*3.54321*3.54326*3.54345*3.54281
08/10/2017 21:55:00*3.54326*3.54356*3.54363*3.54326
08/10/2017 22:00:00*3.54356*3.54326*3.54363*3.54318
08/10/2017 22:05:00*3.54326*3.54365*3.54381*3.54326
08/10/2017 22:10:00*3.54365*3.54342*3.54381*3.54335
08/10/2017 22:15:00*3.54342*3.54331*3.54342*3.54309
08/10/2017 22:20:00*3.54331*3.54332*3.54343*3.5432
08/10/2017 22:25:00*3.54332*3.54381*3.5439*3.54315
08/10/2017 22:30:00*3.54381*3.54393*3.544*3.54362
08/10/2017 22:35:00*3.54393*3.54406*3.54424*3.54373
08/10/2017 22:40:00*3.54406*3.54387*3.54438*3.54387
08/10/2017 22:45:00*3.54387*3.54452*3.54454*3.54387
08/10/2017 22:50:00*3.54452*3.54444*3.54458*3.54365
08/10/2017 22:55:00*3.54444*3.54544*3.54544*3.54444
08/10/2017 23:00:00*3.54544*3.54505*3.54573*3.54498
08/10/2017 23:05:00*3.54505*3.54513*3.54538*3.54493
08/10/2017 23:10:00*3.54513*3.54514*3.54524*3.54511
08/10/2017 23:15:00*3.54514*3.5451*3.54535*3.54501
08/10/2017 23:20:00*3.5451*3.54527*3.54547*3.54504
08/10/2017 23:25:00*3.54527*3.54553*3.54561*3.54527
08/10/2017 23:30:00*3.54553*3.54599*3.54601*3.54553
08/10/2017 23:35:00*3.54599*3.54587*3.54599*3.54508
08/10/2017 23:40:00*3.54587*3.54587*3.54601*3.54576
08/10/2017 23:45:00*3.54587*3.54594*3.54594*3.54508
08/10/2017 23:50:00*3.54594*3.5457*3.54594*3.54508
08/10/2017 23:55:00*3.5457*3.54586*3.54586*3.5457
08/11/2017 00:00:00*3.54586*3.54587*3.54593*3.54586
08/11/2017 00:05:00*3.54587*3.54576*3.54591*3.54563
08/11/2017 00:10:00*3.54576*3.5459*3.54597*3.54576
08/11/2017 00:15:00*3.5459*3.54595*3.54595*3.54551
08/11/2017 00:20:00*3.54595*3.54587*3.54601*3.54587
08/11/2017 00:25:00*3.54587*3.54592*3.54594*3.54577
08/11/2017 00:30:00*3.54592*3.54621*3.54621*3.54568
08/11/2017 00:35:00*3.54621*3.54543*3.54639*3.54543
08/11/2017 00:40:00*3.54543*3.5451*3.54568*3.5451
08/11/2017 00:45:00*3.5451*3.54478*3.5451*3.54455
08/11/2017 00:50:00*3.54478*3.54482*3.54492*3.54448
08/11/2017 00:55:00*3.54482*3.54532*3.54546*3.54482
08/11/2017 01:00:00*3.54532*3.54544*3.54551*3.54532
08/11/2017 01:05:00*3.54544*3.54504*3.54544*3.54371
08/11/2017 01:10:00*3.54504*3.54528*3.54528*3.54476
08/11/2017 01:15:00*3.54528*3.54507*3.54528*3.54491
08/11/2017 01:20:00*3.54507*3.54512*3.54532*3.54472
08/11/2017 01:25:00*3.54512*3.54501*3.54512*3.54472
08/11/2017 01:30:00*3.54501*3.54479*3.54501*3.54422
08/11/2017 01:35:00*3.54479*3.54462*3.54486*3.54455
08/11/2017 01:40:00*3.54462*3.54437*3.54508*3.54437
08/11/2017 01:45:00*3.54437*3.54466*3.54473*3.54437
08/11/2017 01:50:00*3.54466*3.54462*3.54502*3.54456
08/11/2017 01:55:00*3.54462*3.54696*3.54717*3.54462
08/11/2017 02:00:00*3.54696*3.54751*3.54792*3.54684
08/11/2017 02:05:00*3.54751*3.54627*3.54791*3.54616
08/11/2017 02:10:00*3.54627*3.54477*3.54684*3.54477
08/11/2017 02:15:00*3.54477*3.54542*3.54557*3.54427
08/11/2017 02:20:00*3.54542*3.54563*3.54639*3.54452
08/11/2017 02:25:00*3.54563*3.54576*3.54716*3.54528
08/11/2017 02:30:00*3.54576*3.54566*3.54614*3.5451
08/11/2017 02:35:00*3.54566*3.5456*3.54733*3.54413
08/11/2017 02:40:00*3.5456*3.54475*3.54583*3.54426
08/11/2017 02:45:00*3.54475*3.54484*3.54525*3.54423
08/11/2017 02:50:00*3.54484*3.54422*3.54484*3.54396
08/11/2017 02:55:00*3.54422*3.54467*3.54483*3.54371
08/11/2017 03:00:00*3.54467*3.54483*3.54509*3.54427
08/11/2017 03:05:00*3.54483*3.54392*3.54554*3.54314
08/11/2017 03:10:00*3.54392*3.54558*3.54565*3.54337
08/11/2017 03:15:00*3.54558*3.54652*3.54652*3.54531
08/11/2017 03:20:00*3.54652*3.54663*3.54674*3.54634
08/11/2017 03:25:00*3.54663*3.54712*3.54753*3.54622
08/11/2017 03:30:00*3.54712*3.54624*3.54712*3.54608
08/11/2017 03:35:00*3.54624*3.54461*3.54682*3.54437
08/11/2017 03:40:00*3.54461*3.54471*3.54477*3.54417
08/11/2017 03:45:00*3.54471*3.54377*3.54487*3.54273
08/11/2017 03:50:00*3.54377*3.54475*3.54475*3.54355
08/11/2017 03:55:00*3.54475*3.54503*3.54537*3.54466
08/11/2017 04:00:00*3.54503*3.54546*3.5462*3.54498
08/11/2017 04:05:00*3.54546*3.54493*3.54694*3.54492
08/11/2017 04:10:00*3.54493*3.54475*3.54518*3.54416
08/11/2017 04:15:00*3.54475*3.54496*3.54501*3.54351
08/11/2017 04:20:00*3.54496*3.5448*3.54499*3.5446
08/11/2017 04:25:00*3.5448*3.5451*3.5456*3.54458
08/11/2017 04:30:00*3.5451*3.54549*3.54606*3.54507
08/11/2017 04:35:00*3.54549*3.54478*3.54549*3.54415
08/11/2017 04:40:00*3.54478*3.54587*3.54629*3.54463
08/11/2017 04:45:00*3.54587*3.5454*3.54587*3.54519
08/11/2017 04:50:00*3.5454*3.54515*3.54578*3.5451
08/11/2017 04:55:00*3.54515*3.54681*3.54685*3.54507
08/11/2017 05:00:00*3.54681*3.547*3.54786*3.54613
08/11/2017 05:05:00*3.547*3.54633*3.54738*3.54633
08/11/2017 05:10:00*3.54633*3.5464*3.54654*3.5454
08/11/2017 05:15:00*3.5464*3.54668*3.54681*3.54607
08/11/2017 05:20:00*3.54668*3.54646*3.54671*3.5463
08/11/2017 05:25:00*3.54646*3.5476*3.54812*3.54617
08/11/2017 05:30:00*3.5476*3.55061*3.55113*3.54697
08/11/2017 05:35:00*3.55061*3.55058*3.55116*3.54904
08/11/2017 05:40:00*3.55058*3.55395*3.55408*3.5503
08/11/2017 05:45:00*3.55395*3.55524*3.55531*3.55224
08/11/2017 05:50:00*3.55524*3.55569*3.55623*3.55459
08/11/2017 05:55:00*3.55569*3.55486*3.55622*3.5548
08/11/2017 06:00:00*3.55486*3.55372*3.55639*3.55366
08/11/2017 06:05:00*3.55372*3.55263*3.55409*3.5512
08/11/2017 06:10:00*3.55263*3.55316*3.55427*3.55244
08/11/2017 06:15:00*3.55316*3.55429*3.55433*3.55311
08/11/2017 06:20:00*3.55429*3.55404*3.55436*3.55354
08/11/2017 06:25:00*3.55404*3.55632*3.55632*3.5537
08/11/2017 06:30:00*3.55632*3.55638*3.5566*3.55566
08/11/2017 06:35:00*3.55638*3.55626*3.55698*3.5557
08/11/2017 06:40:00*3.55626*3.55743*3.55846*3.55581
08/11/2017 06:45:00*3.55743*3.55771*3.55852*3.55641
08/11/2017 06:50:00*3.55771*3.55744*3.55836*3.5567
08/11/2017 06:55:00*3.55744*3.55484*3.55746*3.55445
08/11/2017 07:00:00*3.55484*3.55332*3.55484*3.55279
08/11/2017 07:05:00*3.55332*3.55381*3.55409*3.55279
08/11/2017 07:10:00*3.55381*3.55329*3.55406*3.55328
08/11/2017 07:15:00*3.55329*3.55285*3.55425*3.55255
08/11/2017 07:20:00*3.55285*3.55231*3.55285*3.55052
08/11/2017 07:25:00*3.55231*3.55028*3.55246*3.55011
08/11/2017 07:30:00*3.55028*3.55134*3.5519*3.55024
08/11/2017 07:35:00*3.55134*3.55154*3.5519*3.55117
08/11/2017 07:40:00*3.55154*3.5512*3.55171*3.5504
08/11/2017 07:45:00*3.5512*3.55082*3.5512*3.55036
08/11/2017 07:50:00*3.55082*3.55027*3.55085*3.55017
08/11/2017 07:55:00*3.55027*3.54974*3.55077*3.54926
08/11/2017 08:00:00*3.54974*3.55027*3.55063*3.54936
08/11/2017 08:05:00*3.55027*3.54991*3.55132*3.54976
08/11/2017 08:10:00*3.54991*3.54894*3.55036*3.54871
08/11/2017 08:15:00*3.54894*3.54892*3.54922*3.54724
08/11/2017 08:20:00*3.54892*3.54942*3.54958*3.54871
08/11/2017 08:25:00*3.54942*3.54794*3.5495*3.5478
08/11/2017 08:30:00*3.54794*3.54196*3.54849*3.54196
08/11/2017 08:35:00*3.54196*3.54115*3.54392*3.53285
08/11/2017 08:40:00*3.54115*3.53936*3.5415*3.53848
08/11/2017 08:45:00*3.53936*3.54043*3.54116*3.53821
08/11/2017 08:50:00*3.54043*3.54213*3.54284*3.53963
08/11/2017 08:55:00*3.54213*3.54212*3.54283*3.54084
08/11/2017 09:00:00*3.54212*3.54193*3.54283*3.5407
08/11/2017 09:05:00*3.54193*3.54159*3.54227*3.53979
08/11/2017 09:10:00*3.54159*3.5409*3.54202*3.54017
08/11/2017 09:15:00*3.5409*3.54109*3.54207*3.54019
08/11/2017 09:20:00*3.54109*3.54106*3.54174*3.54038
08/11/2017 09:25:00*3.54106*3.53941*3.54112*3.5393
08/11/2017 09:30:00*3.53941*3.54025*3.54084*3.53932
08/11/2017 09:35:00*3.54025*3.54027*3.54102*3.53958
08/11/2017 09:40:00*3.54027*3.54184*3.54238*3.54027
08/11/2017 09:45:00*3.54184*3.54157*3.54302*3.54157
08/11/2017 09:50:00*3.54157*3.5416*3.54275*3.54087
08/11/2017 09:55:00*3.5416*3.54013*3.54285*3.53938
08/11/2017 10:00:00*3.54013*3.53932*3.54038*3.53923
08/11/2017 10:05:00*3.53932*3.5383*3.53964*3.53777
08/11/2017 10:10:00*3.5383*3.53941*3.54062*3.53788
08/11/2017 10:15:00*3.53941*3.53792*3.54071*3.5377
08/11/2017 10:20:00*3.53792*3.53864*3.53864*3.53739
08/11/2017 10:25:00*3.53864*3.53862*3.53892*3.53736
08/11/2017 10:30:00*3.53862*3.53929*3.53949*3.53737
08/11/2017 10:35:00*3.53929*3.53962*3.54031*3.53869
08/11/2017 10:40:00*3.53962*3.53909*3.54018*3.53766
08/11/2017 10:45:00*3.53909*3.53879*3.54022*3.53866
08/11/2017 10:50:00*3.53879*3.53812*3.53947*3.53803
08/11/2017 10:55:00*3.53812*3.53772*3.54067*3.53733
08/11/2017 11:00:00*3.53772*3.53622*3.53787*3.53531
08/11/2017 11:05:00*3.53622*3.53586*3.53681*3.53481
08/11/2017 11:10:00*3.53586*3.53818*3.53826*3.53586
08/11/2017 11:15:00*3.53818*3.5373*3.53818*3.53642
08/11/2017 11:20:00*3.5373*3.53786*3.53794*3.53671
08/11/2017 11:25:00*3.53786*3.53822*3.53899*3.53729
08/11/2017 11:30:00*3.53822*3.53874*3.539*3.5379
08/11/2017 11:35:00*3.53874*3.53842*3.53882*3.53798
08/11/2017 11:40:00*3.53842*3.53875*3.53902*3.53823
08/11/2017 11:45:00*3.53875*3.53844*3.53935*3.53844
08/11/2017 11:50:00*3.53844*3.53868*3.53964*3.53796
08/11/2017 11:55:00*3.53868*3.53864*3.53945*3.53859
08/11/2017 12:00:00*3.53864*3.53839*3.53871*3.53734
08/11/2017 12:05:00*3.53839*3.53856*3.53858*3.53829
08/11/2017 12:10:00*3.53856*3.5378*3.53865*3.53771
08/11/2017 12:15:00*3.5378*3.53661*3.53785*3.53661
08/11/2017 12:20:00*3.53661*3.53664*3.53686*3.53634
08/11/2017 12:25:00*3.53664*3.53795*3.53806*3.53664
08/11/2017 12:30:00*3.53795*3.53732*3.53801*3.53732
08/11/2017 12:35:00*3.53732*3.53863*3.53863*3.53732
08/11/2017 12:40:00*3.53863*3.53764*3.53882*3.53764
08/11/2017 12:45:00*3.53764*3.5374*3.53773*3.53733
08/11/2017 12:50:00*3.5374*3.53717*3.53748*3.53637
08/11/2017 12:55:00*3.53717*3.5366*3.53723*3.53625
08/11/2017 13:00:00*3.5366*3.53653*3.53673*3.53588
08/11/2017 13:05:00*3.53653*3.53622*3.53663*3.53442
08/11/2017 13:10:00*3.53622*3.53618*3.53636*3.53593
08/11/2017 13:15:00*3.53618*3.53658*3.53658*3.53616
08/11/2017 13:20:00*3.53658*3.5365*3.53658*3.53619
08/11/2017 13:25:00*3.5365*3.5365*3.53688*3.53632
08/11/2017 13:30:00*3.5365*3.53638*3.53697*3.53625
08/11/2017 13:35:00*3.53638*3.53631*3.53664*3.53601
08/11/2017 13:40:00*3.53631*3.53654*3.53654*3.53617
08/11/2017 13:45:00*3.53654*3.5365*3.53675*3.5365
08/11/2017 13:50:00*3.5365*3.53593*3.5365*3.53593
08/11/2017 13:55:00*3.53593*3.53561*3.536*3.53561
08/11/2017 14:00:00*3.53561*3.53517*3.53561*3.53472
08/11/2017 14:05:00*3.53517*3.53549*3.53555*3.53457
08/11/2017 14:10:00*3.53549*3.53627*3.53627*3.53549
08/11/2017 14:15:00*3.53627*3.53605*3.53637*3.53605
08/11/2017 14:20:00*3.53605*3.53588*3.53605*3.53551
08/11/2017 14:25:00*3.53588*3.53557*3.53588*3.53506
08/11/2017 14:30:00*3.53557*3.53624*3.53624*3.5355
08/11/2017 14:35:00*3.53624*3.53611*3.53698*3.53572
08/11/2017 14:40:00*3.53611*3.53621*3.53622*3.53563
08/11/2017 14:45:00*3.53621*3.53598*3.53621*3.53594
08/11/2017 14:50:00*3.53598*3.53652*3.53658*3.53598
08/11/2017 14:55:00*3.53652*3.53703*3.53705*3.53646
08/11/2017 15:00:00*3.53703*3.53713*3.53715*3.53701
08/11/2017 15:05:00*3.53713*3.53741*3.53741*3.53713
08/11/2017 15:10:00*3.53741*3.53683*3.5376*3.53683
08/11/2017 15:15:00*3.53683*3.53728*3.53728*3.53683
08/11/2017 15:20:00*3.53728*3.53701*3.5374*3.53695
08/11/2017 15:25:00*3.53701*3.53727*3.53733*3.53674
08/11/2017 15:30:00*3.53727*3.53695*3.53727*3.53694
08/11/2017 15:35:00*3.53695*3.53708*3.53715*3.53695
08/11/2017 15:40:00*3.53708*3.53678*3.53713*3.53678
08/11/2017 15:45:00*3.53678*3.53622*3.53689*3.53613
08/11/2017 15:50:00*3.53622*3.53585*3.53622*3.53571
08/11/2017 15:55:00*3.53585*3.53522*3.53597*3.53522
08/11/2017 16:00:00*3.53522*3.53584*3.53625*3.53498
08/11/2017 16:05:00*3.53584*3.53581*3.53725*3.53562
08/11/2017 16:10:00*3.53581*3.53644*3.53659*3.53501
08/11/2017 16:15:00*3.53644*3.53635*3.53645*3.53536
08/11/2017 16:20:00*3.53635*3.53618*3.53635*3.53537
08/11/2017 16:25:00*3.53618*3.5359*3.53627*3.53549
08/11/2017 16:30:00*3.5359*3.53671*3.53671*3.5359
08/11/2017 16:35:00*3.53671*3.53644*3.5372*3.53597
08/11/2017 16:40:00*3.53644*3.53652*3.537*3.53641
08/11/2017 16:45:00*3.53652*3.5363*3.53687*3.5363
08/11/2017 16:50:00*3.5363*3.53599*3.53669*3.53593
08/11/2017 16:55:00*3.53599*3.53257*3.53599*3.53257
08/11/2017 17:00:00*3.53257*3.53189*3.53257*3.53189
