08/09/2017 17:05:00*3.53618*3.53665*3.53666*3.53618
08/09/2017 17:10:00*3.53665*3.53635*3.53665*3.53606
08/09/2017 17:15:00*3.53635*3.53635*3.53635*3.53635
08/09/2017 17:20:00*3.53635*3.53635*3.53635*3.53635
08/09/2017 17:25:00*3.53635*3.53734*3.53734*3.5352
08/09/2017 17:30:00*3.53734*3.53734*3.53734*3.53734
08/09/2017 17:35:00*3.53734*3.53761*3.53761*3.53539
08/09/2017 17:40:00*3.53761*3.5377*3.53805*3.53761
08/09/2017 17:45:00*3.5377*3.5377*3.5377*3.53667
08/09/2017 17:50:00*3.5377*3.53802*3.53802*3.5377
08/09/2017 17:55:00*3.53802*3.53802*3.53802*3.53802
08/09/2017 18:00:00*3.53802*3.53802*3.53802*3.53802
08/09/2017 18:05:00*3.53802*3.53629*3.53802*3.53583
08/09/2017 18:10:00*3.53629*3.53629*3.53629*3.53629
08/09/2017 18:15:00*3.53629*3.53629*3.53629*3.53629
08/09/2017 18:20:00*3.53629*3.53664*3.53664*3.53629
08/09/2017 18:25:00*3.53664*3.53664*3.53664*3.5345
08/09/2017 18:30:00*3.53664*3.53664*3.53664*3.53664
08/09/2017 18:35:00*3.53664*3.53588*3.53664*3.53483
08/09/2017 18:40:00*3.53588*3.53525*3.53612*3.53525
08/09/2017 18:45:00*3.53525*3.5366*3.5366*3.5352
08/09/2017 18:50:00*3.5366*3.53648*3.5366*3.5352
08/09/2017 18:55:00*3.53648*3.53648*3.53648*3.53648
08/09/2017 19:00:00*3.53648*3.53648*3.53648*3.53648
08/09/2017 19:05:00*3.53648*3.53643*3.53696*3.53576
08/09/2017 19:10:00*3.53643*3.53616*3.53643*3.53616
08/09/2017 19:15:00*3.53616*3.53616*3.53616*3.53616
08/09/2017 19:20:00*3.53616*3.53616*3.53616*3.53536
08/09/2017 19:25:00*3.53616*3.53616*3.53623*3.53616
08/09/2017 19:30:00*3.53616*3.53628*3.53652*3.53616
08/09/2017 19:35:00*3.53628*3.53628*3.53629*3.53628
08/09/2017 19:40:00*3.53628*3.53626*3.53628*3.53621
08/09/2017 19:45:00*3.53626*3.53592*3.53635*3.53545
08/09/2017 19:50:00*3.53592*3.53705*3.53705*3.53592
08/09/2017 19:55:00*3.53705*3.53744*3.53749*3.53705
08/09/2017 20:00:00*3.53744*3.53748*3.53748*3.53743
08/09/2017 20:05:00*3.53748*3.53817*3.53837*3.53748
08/09/2017 20:10:00*3.53817*3.53831*3.53833*3.53806
08/09/2017 20:15:00*3.53831*3.53844*3.53844*3.53821
08/09/2017 20:20:00*3.53844*3.5382*3.5388*3.53769
08/09/2017 20:25:00*3.5382*3.5381*3.53828*3.53802
08/09/2017 20:30:00*3.5381*3.53837*3.53837*3.53798
08/09/2017 20:35:00*3.53837*3.53819*3.53868*3.53816
08/09/2017 20:40:00*3.53819*3.53962*3.53962*3.53752
08/09/2017 20:45:00*3.53962*3.53975*3.53975*3.53918
08/09/2017 20:50:00*3.53975*3.53975*3.53975*3.53966
08/09/2017 20:55:00*3.53975*3.53975*3.53975*3.53965
08/09/2017 21:00:00*3.53975*3.53965*3.53975*3.53958
08/09/2017 21:05:00*3.53965*3.53899*3.53975*3.53892
08/09/2017 21:10:00*3.53899*3.53952*3.53965*3.53895
08/09/2017 21:15:00*3.53952*3.53922*3.5396*3.53922
08/09/2017 21:20:00*3.53922*3.53951*3.53959*3.53908
08/09/2017 21:25:00*3.53951*3.53921*3.53964*3.53921
08/09/2017 21:30:00*3.53921*3.53929*3.5397*3.53906
08/09/2017 21:35:00*3.53929*3.53921*3.53965*3.53909
08/09/2017 21:40:00*3.53921*3.53938*3.53963*3.53915
08/09/2017 21:45:00*3.53938*3.53957*3.53965*3.53927
08/09/2017 21:50:00*3.53957*3.5395*3.53967*3.53894
08/09/2017 21:55:00*3.5395*3.53935*3.53971*3.53924
08/09/2017 22:00:00*3.53935*3.53975*3.53975*3.5393
08/09/2017 22:05:00*3.53975*3.53943*3.53975*3.53928
08/09/2017 22:10:00*3.53943*3.53966*3.53975*3.53941
08/09/2017 22:15:00*3.53966*3.5396*3.53972*3.5396
08/09/2017 22:20:00*3.5396*3.53947*3.5396*3.53912
08/09/2017 22:25:00*3.53947*3.53958*3.53963*3.53934
08/09/2017 22:30:00*3.53958*3.53962*3.53962*3.53907
08/09/2017 22:35:00*3.53962*3.53962*3.53968*3.53956
08/09/2017 22:40:00*3.53962*3.53929*3.53969*3.53922
08/09/2017 22:45:00*3.53929*3.53902*3.53936*3.53868
08/09/2017 22:50:00*3.53902*3.53765*3.53902*3.53727
08/09/2017 22:55:00*3.53765*3.53814*3.53814*3.53765
08/09/2017 23:00:00*3.53814*3.53803*3.53817*3.53797
08/09/2017 23:05:00*3.53803*3.53807*3.53821*3.53797
08/09/2017 23:10:00*3.53807*3.53819*3.53821*3.53778
08/09/2017 23:15:00*3.53819*3.53826*3.53826*3.53813
08/09/2017 23:20:00*3.53826*3.53796*3.53826*3.5379
08/09/2017 23:25:00*3.53796*3.53795*3.53802*3.53788
08/09/2017 23:30:00*3.53795*3.53813*3.53821*3.53795
08/09/2017 23:35:00*3.53813*3.53891*3.54006*3.53813
08/09/2017 23:40:00*3.53891*3.53871*3.53891*3.53836
08/09/2017 23:45:00*3.53871*3.53862*3.53915*3.53855
08/09/2017 23:50:00*3.53862*3.53942*3.53965*3.53806
08/09/2017 23:55:00*3.53942*3.53938*3.53966*3.5393
08/10/2017 00:05:00*3.53852*3.53879*3.53879*3.53852
08/10/2017 00:10:00*3.53879*3.5388*3.53913*3.5384
08/10/2017 00:15:00*3.5388*3.53854*3.53894*3.53791
08/10/2017 00:20:00*3.53854*3.53955*3.53955*3.53821
08/10/2017 00:25:00*3.53955*3.53958*3.53973*3.53784
08/10/2017 00:30:00*3.53958*3.53958*3.53958*3.53958
08/10/2017 00:35:00*3.53958*3.53958*3.53958*3.53958
08/10/2017 00:40:00*3.53958*3.5397*3.5397*3.53846
08/10/2017 00:45:00*3.5397*3.53884*3.5397*3.53861
08/10/2017 00:50:00*3.53884*3.53867*3.53894*3.5379
08/10/2017 00:55:00*3.53867*3.53853*3.53888*3.538
08/10/2017 01:00:00*3.53853*3.53865*3.53873*3.53853
08/10/2017 01:05:00*3.53865*3.53852*3.53867*3.53781
08/10/2017 01:10:00*3.53852*3.5385*3.53855*3.53782
08/10/2017 01:15:00*3.5385*3.5385*3.5385*3.5385
08/10/2017 01:20:00*3.5385*3.53885*3.53885*3.53846
08/10/2017 01:25:00*3.53885*3.5401*3.54049*3.53849
08/10/2017 01:30:00*3.5401*3.54028*3.54028*3.54002
08/10/2017 01:35:00*3.54028*3.54047*3.54053*3.54027
08/10/2017 01:40:00*3.54047*3.54026*3.54059*3.54026
08/10/2017 01:45:00*3.54026*3.5403*3.54034*3.54019
08/10/2017 01:50:00*3.5403*3.54009*3.54043*3.53976
08/10/2017 01:55:00*3.54009*3.54018*3.5402*3.53991
08/10/2017 02:00:00*3.54018*3.54021*3.54041*3.5401
08/10/2017 02:05:00*3.54021*3.54118*3.54164*3.54021
08/10/2017 02:10:00*3.54118*3.5416*3.54256*3.54118
08/10/2017 02:15:00*3.5416*3.54124*3.5416*3.54075
08/10/2017 02:20:00*3.54124*3.54228*3.54314*3.54124
08/10/2017 02:25:00*3.54228*3.5416*3.54281*3.5416
08/10/2017 02:30:00*3.5416*3.54204*3.54227*3.54142
08/10/2017 02:35:00*3.54204*3.54185*3.5421*3.54139
08/10/2017 02:40:00*3.54185*3.54356*3.5443*3.54176
08/10/2017 02:45:00*3.54356*3.54327*3.54435*3.54321
08/10/2017 02:50:00*3.54327*3.5432*3.54377*3.54286
08/10/2017 02:55:00*3.5432*3.54346*3.54346*3.54277
08/10/2017 03:00:00*3.54346*3.54297*3.54363*3.54279
08/10/2017 03:05:00*3.54297*3.54305*3.54357*3.54281
08/10/2017 03:10:00*3.54305*3.54324*3.54335*3.54281
08/10/2017 03:15:00*3.54324*3.54285*3.54325*3.54179
08/10/2017 03:20:00*3.54285*3.5427*3.54309*3.54206
08/10/2017 03:25:00*3.5427*3.54349*3.54413*3.54254
08/10/2017 03:30:00*3.54349*3.54299*3.54398*3.54271
08/10/2017 03:35:00*3.54299*3.54147*3.54299*3.54118
08/10/2017 03:40:00*3.54147*3.53956*3.54168*3.53913
08/10/2017 03:45:00*3.53956*3.5392*3.53969*3.5386
08/10/2017 03:50:00*3.5392*3.53865*3.5393*3.53809
08/10/2017 03:55:00*3.53865*3.53881*3.53882*3.53712
08/10/2017 04:00:00*3.53881*3.53886*3.53916*3.53861
08/10/2017 04:05:00*3.53886*3.53718*3.53931*3.53718
08/10/2017 04:10:00*3.53718*3.53687*3.53735*3.53631
08/10/2017 04:15:00*3.53687*3.53715*3.53736*3.53676
08/10/2017 04:20:00*3.53715*3.53825*3.53825*3.53715
08/10/2017 04:25:00*3.53825*3.53761*3.53833*3.53749
08/10/2017 04:30:00*3.53761*3.53709*3.53761*3.53675
08/10/2017 04:35:00*3.53709*3.53651*3.53727*3.53651
08/10/2017 04:40:00*3.53651*3.53484*3.53651*3.5348
08/10/2017 04:45:00*3.53484*3.53493*3.5354*3.5337
08/10/2017 04:50:00*3.53493*3.53527*3.53563*3.53489
08/10/2017 04:55:00*3.53527*3.53568*3.53592*3.53522
08/10/2017 05:00:00*3.53568*3.53562*3.53573*3.53507
08/10/2017 05:05:00*3.53562*3.53528*3.53629*3.53523
08/10/2017 05:10:00*3.53528*3.53556*3.53601*3.53401
08/10/2017 05:15:00*3.53556*3.53585*3.53596*3.53506
08/10/2017 05:20:00*3.53585*3.5364*3.5364*3.53584
08/10/2017 05:25:00*3.5364*3.53629*3.53774*3.53554
08/10/2017 05:30:00*3.53629*3.53667*3.53704*3.53621
08/10/2017 05:35:00*3.53667*3.53645*3.53667*3.53635
08/10/2017 05:40:00*3.53645*3.53668*3.53707*3.53603
08/10/2017 05:45:00*3.53668*3.53768*3.53768*3.53664
08/10/2017 05:50:00*3.53768*3.53651*3.53846*3.53455
08/10/2017 05:55:00*3.53651*3.53757*3.53763*3.5361
08/10/2017 06:00:00*3.53757*3.53751*3.53768*3.53686
08/10/2017 06:05:00*3.53751*3.53679*3.53755*3.5365
08/10/2017 06:10:00*3.53679*3.53747*3.53747*3.53639
08/10/2017 06:15:00*3.53747*3.53757*3.53816*3.53724
08/10/2017 06:20:00*3.53757*3.53722*3.53805*3.53704
08/10/2017 06:25:00*3.53722*3.53722*3.53796*3.53716
08/10/2017 06:30:00*3.53722*3.53592*3.53722*3.53587
08/10/2017 06:35:00*3.53592*3.53489*3.53622*3.53489
08/10/2017 06:40:00*3.53489*3.53441*3.53547*3.53362
08/10/2017 06:45:00*3.53441*3.53365*3.5355*3.53289
08/10/2017 06:50:00*3.53365*3.53387*3.53393*3.53222
08/10/2017 06:55:00*3.53387*3.53389*3.53392*3.53316
08/10/2017 07:00:00*3.53389*3.53499*3.53529*3.53384
08/10/2017 07:05:00*3.53499*3.53555*3.53594*3.53456
08/10/2017 07:10:00*3.53555*3.53575*3.53578*3.53385
08/10/2017 07:15:00*3.53575*3.53628*3.53635*3.53549
08/10/2017 07:20:00*3.53628*3.53621*3.53641*3.53529
08/10/2017 07:25:00*3.53621*3.53691*3.53713*3.53621
08/10/2017 07:30:00*3.53691*3.53649*3.53759*3.53637
08/10/2017 07:35:00*3.53649*3.53565*3.53702*3.53565
08/10/2017 07:40:00*3.53565*3.53596*3.53624*3.53549
08/10/2017 07:45:00*3.53596*3.53671*3.53699*3.5359
08/10/2017 07:50:00*3.53671*3.53632*3.53682*3.53577
08/10/2017 07:55:00*3.53632*3.53587*3.53635*3.53571
08/10/2017 08:00:00*3.53587*3.53509*3.53602*3.53509
08/10/2017 08:05:00*3.53509*3.53474*3.53575*3.53451
08/10/2017 08:10:00*3.53474*3.53442*3.53501*3.5337
08/10/2017 08:15:00*3.53442*3.53389*3.53531*3.53369
08/10/2017 08:20:00*3.53389*3.5341*3.53508*3.53367
08/10/2017 08:25:00*3.5341*3.53424*3.53433*3.533
08/10/2017 08:30:00*3.53424*3.53338*3.53438*3.53326
08/10/2017 08:35:00*3.53338*3.52921*3.53338*3.52878
08/10/2017 08:40:00*3.52921*3.53031*3.53099*3.52914
08/10/2017 08:45:00*3.53031*3.53174*3.53176*3.5296
08/10/2017 08:50:00*3.53174*3.53192*3.53276*3.5316
08/10/2017 08:55:00*3.53192*3.5312*3.53211*3.5312
08/10/2017 09:00:00*3.5312*3.53057*3.5315*3.53029
08/10/2017 09:05:00*3.53057*3.53115*3.53145*3.53044
08/10/2017 09:10:00*3.53115*3.53163*3.53191*3.53066
08/10/2017 09:15:00*3.53163*3.5307*3.53177*3.53016
08/10/2017 09:20:00*3.5307*3.53096*3.5312*3.53057
08/10/2017 09:25:00*3.53096*3.53235*3.53252*3.53077
08/10/2017 09:30:00*3.53235*3.5328*3.53345*3.53193
08/10/2017 09:35:00*3.5328*3.53189*3.5328*3.53157
08/10/2017 09:40:00*3.53189*3.53217*3.5323*3.53128
08/10/2017 09:45:00*3.53217*3.53181*3.53218*3.53166
08/10/2017 09:50:00*3.53181*3.53197*3.53263*3.5316
08/10/2017 09:55:00*3.53197*3.53158*3.53212*3.53097
08/10/2017 10:00:00*3.53158*3.53241*3.53287*3.53156
08/10/2017 10:05:00*3.53241*3.53268*3.53296*3.53191
08/10/2017 10:10:00*3.53268*3.53589*3.53604*3.53268
08/10/2017 10:15:00*3.53589*3.53678*3.53778*3.53477
08/10/2017 10:20:00*3.53678*3.53571*3.53746*3.53532
08/10/2017 10:25:00*3.53571*3.53508*3.536*3.53448
08/10/2017 10:30:00*3.53508*3.53472*3.53556*3.53411
08/10/2017 10:35:00*3.53472*3.53313*3.53502*3.53313
08/10/2017 10:40:00*3.53313*3.53258*3.53351*3.53194
08/10/2017 10:45:00*3.53258*3.53215*3.53332*3.5317
08/10/2017 10:50:00*3.53215*3.53112*3.53215*3.53017
08/10/2017 10:55:00*3.53112*3.53122*3.53252*3.53062
08/10/2017 11:00:00*3.53122*3.53086*3.53251*3.53075
08/10/2017 11:05:00*3.53086*3.52981*3.53098*3.52918
08/10/2017 11:10:00*3.52981*3.52938*3.53013*3.52742
08/10/2017 11:15:00*3.52938*3.5298*3.53001*3.5292
08/10/2017 11:20:00*3.5298*3.52946*3.53025*3.52946
08/10/2017 11:25:00*3.52946*3.53021*3.53022*3.52931
08/10/2017 11:30:00*3.53021*3.53091*3.53125*3.5295
08/10/2017 11:35:00*3.53091*3.52908*3.5315*3.52896
08/10/2017 11:40:00*3.52908*3.52882*3.52954*3.52879
08/10/2017 11:45:00*3.52882*3.52967*3.52972*3.52878
08/10/2017 11:50:00*3.52967*3.52919*3.52967*3.52914
08/10/2017 11:55:00*3.52919*3.52918*3.53014*3.52907
08/10/2017 12:00:00*3.52918*3.52834*3.52949*3.52834
08/10/2017 12:05:00*3.52834*3.53002*3.53002*3.52832
08/10/2017 12:10:00*3.53002*3.52864*3.53002*3.52833
08/10/2017 12:15:00*3.52864*3.52966*3.52966*3.52862
08/10/2017 12:20:00*3.52966*3.52988*3.53025*3.52883
08/10/2017 12:25:00*3.52988*3.5306*3.53078*3.52967
08/10/2017 12:30:00*3.5306*3.53205*3.53205*3.53014
08/10/2017 12:35:00*3.53205*3.53304*3.53338*3.53205
08/10/2017 12:40:00*3.53304*3.53448*3.53455*3.53304
08/10/2017 12:45:00*3.53448*3.53445*3.53482*3.5337
08/10/2017 12:50:00*3.53445*3.53274*3.53445*3.53262
08/10/2017 12:55:00*3.53274*3.53287*3.53364*3.53274
08/10/2017 13:00:00*3.53287*3.53187*3.53287*3.53178
08/10/2017 13:05:00*3.53187*3.53181*3.53212*3.5316
08/10/2017 13:10:00*3.53181*3.53212*3.53233*3.53103
08/10/2017 13:15:00*3.53212*3.53231*3.53231*3.53123
08/10/2017 13:20:00*3.53231*3.53243*3.53261*3.53231
08/10/2017 13:25:00*3.53243*3.53187*3.53243*3.5317
08/10/2017 13:30:00*3.53187*3.53175*3.53201*3.53171
08/10/2017 13:35:00*3.53175*3.5317*3.53179*3.5317
08/10/2017 13:40:00*3.5317*3.53105*3.53171*3.53088
08/10/2017 13:45:00*3.53105*3.53075*3.53142*3.53069
08/10/2017 13:50:00*3.53075*3.5314*3.53145*3.53075
08/10/2017 13:55:00*3.5314*3.5312*3.5314*3.5312
08/10/2017 14:00:00*3.5312*3.53208*3.53293*3.5312
08/10/2017 14:05:00*3.53208*3.53358*3.53363*3.53181
08/10/2017 14:10:00*3.53358*3.53242*3.53405*3.53212
08/10/2017 14:15:00*3.53242*3.53142*3.53256*3.53111
08/10/2017 14:20:00*3.53142*3.53146*3.53146*3.53133
08/10/2017 14:25:00*3.53146*3.53285*3.53297*3.53135
08/10/2017 14:30:00*3.53285*3.53317*3.53323*3.53175
08/10/2017 14:35:00*3.53317*3.53367*3.53409*3.53301
08/10/2017 14:40:00*3.53367*3.53368*3.53391*3.53357
08/10/2017 14:45:00*3.53368*3.53307*3.53374*3.53307
08/10/2017 14:50:00*3.53307*3.53282*3.53314*3.53282
08/10/2017 14:55:00*3.53282*3.5328*3.53314*3.53246
08/10/2017 15:00:00*3.5328*3.53406*3.53441*3.53273
08/10/2017 15:05:00*3.53406*3.53304*3.53406*3.53289
08/10/2017 15:10:00*3.53304*3.53336*3.5335*3.53277
08/10/2017 15:15:00*3.53336*3.53612*3.53629*3.53325
08/10/2017 15:20:00*3.53612*3.53504*3.5366*3.53495
08/10/2017 15:25:00*3.53504*3.53438*3.53606*3.53429
08/10/2017 15:30:00*3.53438*3.53484*3.53525*3.5339
08/10/2017 15:35:00*3.53484*3.53737*3.53737*3.53477
08/10/2017 15:40:00*3.53737*3.5383*3.53861*3.5373
08/10/2017 15:45:00*3.5383*3.53723*3.5383*3.53647
08/10/2017 15:50:00*3.53723*3.54053*3.54053*3.53723
08/10/2017 15:55:00*3.54053*3.54116*3.54153*3.54053
08/10/2017 16:00:00*3.54116*3.54071*3.54121*3.54049
08/10/2017 16:05:00*3.54071*3.5408*3.54255*3.54065
08/10/2017 16:10:00*3.5408*3.54064*3.54111*3.54051
08/10/2017 16:15:00*3.54064*3.54148*3.54256*3.54057
08/10/2017 16:20:00*3.54148*3.54173*3.54175*3.54148
08/10/2017 16:25:00*3.54173*3.54168*3.54195*3.54152
08/10/2017 16:30:00*3.54168*3.54109*3.54168*3.54104
08/10/2017 16:35:00*3.54109*3.54171*3.542*3.54109
08/10/2017 16:40:00*3.54171*3.54192*3.54213*3.54161
08/10/2017 16:45:00*3.54192*3.54186*3.54193*3.54186
08/10/2017 16:50:00*3.54186*3.5417*3.54186*3.54152
08/10/2017 16:55:00*3.5417*3.54126*3.5417*3.54008
08/10/2017 17:00:00*3.54126*3.53978*3.54126*3.53978
