08/08/2017 17:05:00*3.53014*3.53265*3.53265*3.5291
08/08/2017 17:10:00*3.53265*3.53265*3.53265*3.53265
08/08/2017 17:15:00*3.53265*3.53265*3.53265*3.53265
08/08/2017 17:20:00*3.53265*3.5328*3.53282*3.53223
08/08/2017 17:25:00*3.5328*3.5328*3.5328*3.53245
08/08/2017 17:30:00*3.5328*3.53284*3.53285*3.53266
08/08/2017 17:35:00*3.53284*3.53241*3.53288*3.53232
08/08/2017 17:40:00*3.53241*3.53258*3.53272*3.53239
08/08/2017 17:45:00*3.53258*3.5317*3.53258*3.53168
08/08/2017 17:50:00*3.5317*3.53161*3.53173*3.53161
08/08/2017 17:55:00*3.53161*3.53164*3.53168*3.53159
08/08/2017 18:00:00*3.53164*3.53145*3.53164*3.53144
08/08/2017 18:05:00*3.53145*3.5299*3.53171*3.5299
08/08/2017 18:10:00*3.5299*3.52967*3.53001*3.52966
08/08/2017 18:15:00*3.52967*3.52961*3.5299*3.52961
08/08/2017 18:20:00*3.52961*3.52661*3.52999*3.52498
08/08/2017 18:25:00*3.52661*3.52818*3.52819*3.52661
08/08/2017 18:30:00*3.52818*3.53*3.53006*3.52755
08/08/2017 18:35:00*3.53*3.53057*3.53088*3.52995
08/08/2017 18:40:00*3.53057*3.52991*3.53057*3.5298
08/08/2017 18:45:00*3.52991*3.52998*3.52998*3.52975
08/08/2017 18:50:00*3.52998*3.52991*3.52998*3.52975
08/08/2017 18:55:00*3.52991*3.52978*3.52991*3.52927
08/08/2017 19:00:00*3.52978*3.52931*3.52978*3.52931
08/08/2017 19:05:00*3.52931*3.52994*3.53*3.52931
08/08/2017 19:10:00*3.52994*3.52994*3.52994*3.52994
08/08/2017 19:15:00*3.52994*3.52994*3.52994*3.52944
08/08/2017 19:20:00*3.52994*3.52994*3.52996*3.52991
08/08/2017 19:25:00*3.52994*3.52994*3.52994*3.52994
08/08/2017 19:30:00*3.52994*3.52994*3.52994*3.52994
08/08/2017 19:35:00*3.52994*3.53048*3.53058*3.52994
08/08/2017 19:40:00*3.53048*3.53032*3.53059*3.53012
08/08/2017 19:45:00*3.53032*3.53019*3.5305*3.53012
08/08/2017 19:50:00*3.53019*3.53016*3.53019*3.53015
08/08/2017 19:55:00*3.53016*3.5302*3.53021*3.53015
08/08/2017 20:00:00*3.5302*3.53028*3.53047*3.52995
08/08/2017 20:05:00*3.53028*3.53034*3.53062*3.53026
08/08/2017 20:10:00*3.53034*3.53023*3.53034*3.5302
08/08/2017 20:15:00*3.53023*3.53085*3.53116*3.5302
08/08/2017 20:20:00*3.53085*3.53068*3.53156*3.53033
08/08/2017 20:25:00*3.53068*3.53084*3.53093*3.53068
08/08/2017 20:30:00*3.53084*3.53076*3.53084*3.53043
08/08/2017 20:35:00*3.53076*3.53233*3.53262*3.53073
08/08/2017 20:40:00*3.53233*3.53212*3.53257*3.5319
08/08/2017 20:45:00*3.53212*3.53211*3.53224*3.5321
08/08/2017 20:50:00*3.53211*3.53551*3.53606*3.53211
08/08/2017 20:55:00*3.53551*3.53643*3.5365*3.53544
08/08/2017 21:00:00*3.53643*3.53559*3.53643*3.53553
08/08/2017 21:05:00*3.53559*3.53639*3.53678*3.53559
08/08/2017 21:10:00*3.53639*3.53617*3.5364*3.53617
08/08/2017 21:15:00*3.53617*3.53564*3.53617*3.53561
08/08/2017 21:20:00*3.53564*3.53564*3.5357*3.53536
08/08/2017 21:25:00*3.53564*3.53541*3.53569*3.53504
08/08/2017 21:30:00*3.53541*3.53266*3.53576*3.53151
08/08/2017 21:35:00*3.53266*3.53431*3.53465*3.53242
08/08/2017 21:40:00*3.53431*3.53499*3.535*3.53401
08/08/2017 21:45:00*3.53499*3.53503*3.53503*3.53451
08/08/2017 21:50:00*3.53503*3.53464*3.53503*3.53438
08/08/2017 21:55:00*3.53464*3.53622*3.53629*3.53448
08/08/2017 22:00:00*3.53622*3.53539*3.537*3.53536
08/08/2017 22:05:00*3.53539*3.53539*3.53678*3.5348
08/08/2017 22:10:00*3.53539*3.53549*3.53641*3.53505
08/08/2017 22:15:00*3.53549*3.53598*3.53634*3.53539
08/08/2017 22:20:00*3.53598*3.53572*3.53649*3.53541
08/08/2017 22:25:00*3.53572*3.53528*3.53591*3.53424
08/08/2017 22:30:00*3.53528*3.53475*3.53528*3.53424
08/08/2017 22:35:00*3.53475*3.53504*3.53506*3.53468
08/08/2017 22:40:00*3.53504*3.53461*3.53522*3.53444
08/08/2017 22:45:00*3.53461*3.53469*3.53484*3.53438
08/08/2017 22:50:00*3.53469*3.53408*3.53476*3.53381
08/08/2017 22:55:00*3.53408*3.53414*3.53427*3.53351
08/08/2017 23:00:00*3.53414*3.53493*3.53564*3.53414
08/08/2017 23:05:00*3.53493*3.53472*3.53493*3.53463
08/08/2017 23:10:00*3.53472*3.53539*3.53557*3.53464
08/08/2017 23:15:00*3.53539*3.53505*3.53571*3.53498
08/08/2017 23:20:00*3.53505*3.53499*3.53519*3.5348
08/08/2017 23:25:00*3.53499*3.53461*3.53499*3.53461
08/08/2017 23:30:00*3.53461*3.53376*3.53464*3.53376
08/08/2017 23:35:00*3.53376*3.53427*3.53446*3.53368
08/08/2017 23:40:00*3.53427*3.53471*3.53479*3.53427
08/08/2017 23:45:00*3.53471*3.53528*3.53528*3.5347
08/08/2017 23:50:00*3.53528*3.53504*3.53528*3.53481
08/08/2017 23:55:00*3.53504*3.53481*3.53532*3.53481
08/09/2017 00:00:00*3.53481*3.53459*3.53484*3.53413
08/09/2017 00:05:00*3.53459*3.53485*3.53485*3.53418
08/09/2017 00:10:00*3.53485*3.53475*3.53485*3.53475
08/09/2017 00:15:00*3.53475*3.53317*3.53475*3.53254
08/09/2017 00:20:00*3.53317*3.53357*3.53362*3.53314
08/09/2017 00:25:00*3.53357*3.53364*3.5338*3.53344
08/09/2017 00:30:00*3.53364*3.5329*3.53407*3.53184
08/09/2017 00:35:00*3.5329*3.53236*3.53316*3.53185
08/09/2017 00:40:00*3.53236*3.53109*3.53238*3.53088
08/09/2017 00:45:00*3.53109*3.5313*3.53134*3.53103
08/09/2017 00:50:00*3.5313*3.53192*3.53192*3.53129
08/09/2017 00:55:00*3.53192*3.53183*3.53204*3.53153
08/09/2017 01:00:00*3.53183*3.53178*3.53188*3.53168
08/09/2017 01:05:00*3.53178*3.53117*3.53196*3.53109
08/09/2017 01:10:00*3.53117*3.53169*3.53169*3.53042
08/09/2017 01:15:00*3.53169*3.53185*3.53242*3.53147
08/09/2017 01:20:00*3.53185*3.53291*3.53339*3.53151
08/09/2017 01:25:00*3.53291*3.53268*3.53313*3.53261
08/09/2017 01:30:00*3.53268*3.53348*3.5337*3.53268
08/09/2017 01:35:00*3.53348*3.53333*3.5337*3.53333
08/09/2017 01:40:00*3.53333*3.5335*3.53481*3.53318
08/09/2017 01:45:00*3.5335*3.53476*3.53507*3.53344
08/09/2017 01:50:00*3.53476*3.53384*3.53477*3.53374
08/09/2017 01:55:00*3.53384*3.53407*3.53451*3.53384
08/09/2017 02:00:00*3.53407*3.53318*3.53454*3.53296
08/09/2017 02:05:00*3.53318*3.53326*3.53395*3.53137
08/09/2017 02:10:00*3.53326*3.53364*3.53471*3.53286
08/09/2017 02:15:00*3.53364*3.53343*3.53364*3.5323
08/09/2017 02:20:00*3.53343*3.53395*3.53407*3.53227
08/09/2017 02:25:00*3.53395*3.53424*3.53585*3.53311
08/09/2017 02:30:00*3.53424*3.53585*3.53619*3.53399
08/09/2017 02:35:00*3.53585*3.54009*3.54031*3.53553
08/09/2017 02:40:00*3.54009*3.53926*3.54009*3.53822
08/09/2017 02:45:00*3.53926*3.54279*3.54325*3.53917
08/09/2017 02:50:00*3.54279*3.54148*3.54405*3.54148
08/09/2017 02:55:00*3.54148*3.54083*3.54171*3.53998
08/09/2017 03:00:00*3.54083*3.54081*3.54168*3.54011
08/09/2017 03:05:00*3.54081*3.53891*3.5409*3.53717
08/09/2017 03:10:00*3.53891*3.54214*3.54224*3.53852
08/09/2017 03:15:00*3.54214*3.54347*3.54347*3.54144
08/09/2017 03:20:00*3.54347*3.54236*3.54413*3.54078
08/09/2017 03:25:00*3.54236*3.54161*3.54299*3.54157
08/09/2017 03:30:00*3.54161*3.54031*3.54161*3.53915
08/09/2017 03:35:00*3.54031*3.54178*3.54219*3.54016
08/09/2017 03:40:00*3.54178*3.54075*3.54191*3.54016
08/09/2017 03:45:00*3.54075*3.54204*3.54212*3.54055
08/09/2017 03:50:00*3.54204*3.5422*3.54274*3.54171
08/09/2017 03:55:00*3.5422*3.54348*3.54372*3.5417
08/09/2017 04:00:00*3.54348*3.5455*3.54641*3.5433
08/09/2017 04:05:00*3.5455*3.54736*3.54783*3.54544
08/09/2017 04:10:00*3.54736*3.54592*3.54767*3.54551
08/09/2017 04:15:00*3.54592*3.54495*3.54703*3.54452
08/09/2017 04:20:00*3.54495*3.54325*3.54495*3.54305
08/09/2017 04:25:00*3.54325*3.54501*3.54527*3.54272
08/09/2017 04:30:00*3.54501*3.54364*3.54507*3.54298
08/09/2017 04:35:00*3.54364*3.5455*3.54552*3.54334
08/09/2017 04:40:00*3.5455*3.54605*3.5462*3.5454
08/09/2017 04:45:00*3.54605*3.54312*3.54605*3.54295
08/09/2017 04:50:00*3.54312*3.54393*3.54399*3.54107
08/09/2017 04:55:00*3.54393*3.5429*3.54393*3.54194
08/09/2017 05:00:00*3.5429*3.5433*3.54353*3.54273
08/09/2017 05:05:00*3.5433*3.5423*3.54333*3.54229
08/09/2017 05:10:00*3.5423*3.54141*3.54235*3.54038
08/09/2017 05:15:00*3.54141*3.54147*3.54278*3.54141
08/09/2017 05:20:00*3.54147*3.54126*3.54148*3.53941
08/09/2017 05:25:00*3.54126*3.54101*3.54128*3.54041
08/09/2017 05:30:00*3.54101*3.54*3.54102*3.53955
08/09/2017 05:35:00*3.54*3.53935*3.54015*3.53925
08/09/2017 05:40:00*3.53935*3.53928*3.54046*3.53913
08/09/2017 05:45:00*3.53928*3.53965*3.54013*3.53879
08/09/2017 05:50:00*3.53965*3.53915*3.54006*3.53883
08/09/2017 05:55:00*3.53915*3.53963*3.53964*3.53879
08/09/2017 06:00:00*3.53963*3.54168*3.54249*3.5395
08/09/2017 06:05:00*3.54168*3.54127*3.54185*3.54016
08/09/2017 06:10:00*3.54127*3.54153*3.54169*3.5408
08/09/2017 06:15:00*3.54153*3.54141*3.54165*3.54138
08/09/2017 06:20:00*3.54141*3.54187*3.54244*3.54113
08/09/2017 06:25:00*3.54187*3.54174*3.54312*3.54147
08/09/2017 06:30:00*3.54174*3.5419*3.54227*3.54142
08/09/2017 06:35:00*3.5419*3.54013*3.5419*3.54002
08/09/2017 06:40:00*3.54013*3.54081*3.54081*3.53991
08/09/2017 06:45:00*3.54081*3.5412*3.54128*3.54005
08/09/2017 06:50:00*3.5412*3.54066*3.54128*3.54037
08/09/2017 06:55:00*3.54066*3.54033*3.54116*3.5401
08/09/2017 07:00:00*3.54033*3.54033*3.54119*3.54021
08/09/2017 07:05:00*3.54033*3.54103*3.54146*3.54026
08/09/2017 07:10:00*3.54103*3.5407*3.54129*3.54057
08/09/2017 07:15:00*3.5407*3.54062*3.5412*3.53999
08/09/2017 07:20:00*3.54062*3.53979*3.54097*3.53967
08/09/2017 07:25:00*3.53979*3.53996*3.54037*3.53953
08/09/2017 07:30:00*3.53996*3.5396*3.54001*3.5392
08/09/2017 07:35:00*3.5396*3.54014*3.54031*3.5396
08/09/2017 07:40:00*3.54014*3.53999*3.54108*3.53959
08/09/2017 07:45:00*3.53999*3.53985*3.53999*3.53953
08/09/2017 07:50:00*3.53985*3.53979*3.54008*3.53949
08/09/2017 07:55:00*3.53979*3.53952*3.53983*3.53852
08/09/2017 08:00:00*3.53952*3.53907*3.54014*3.53873
08/09/2017 08:05:00*3.53907*3.53964*3.54016*3.53874
08/09/2017 08:10:00*3.53964*3.53933*3.54051*3.53927
08/09/2017 08:15:00*3.53933*3.53868*3.5399*3.53862
08/09/2017 08:20:00*3.53868*3.53938*3.54175*3.53815
08/09/2017 08:25:00*3.53938*3.54182*3.54189*3.53899
08/09/2017 08:30:00*3.54182*3.5408*3.54197*3.54068
08/09/2017 08:35:00*3.5408*3.54178*3.5427*3.54046
08/09/2017 08:40:00*3.54178*3.54257*3.54476*3.54112
08/09/2017 08:45:00*3.54257*3.54386*3.54432*3.54245
08/09/2017 08:50:00*3.54386*3.5429*3.54428*3.54253
08/09/2017 08:55:00*3.5429*3.54265*3.5429*3.54156
08/09/2017 09:00:00*3.54265*3.54294*3.54335*3.54229
08/09/2017 09:05:00*3.54294*3.54374*3.54397*3.54228
08/09/2017 09:10:00*3.54374*3.54529*3.54636*3.54333
08/09/2017 09:15:00*3.54529*3.54794*3.54945*3.54529
08/09/2017 09:20:00*3.54794*3.54607*3.54812*3.54575
08/09/2017 09:25:00*3.54607*3.5451*3.54689*3.54465
08/09/2017 09:30:00*3.5451*3.54471*3.54529*3.54401
08/09/2017 09:35:00*3.54471*3.54626*3.54767*3.54471
08/09/2017 09:40:00*3.54626*3.54367*3.54647*3.54292
08/09/2017 09:45:00*3.54367*3.54648*3.54648*3.54366
08/09/2017 09:50:00*3.54648*3.54553*3.54656*3.54516
08/09/2017 09:55:00*3.54553*3.54268*3.54554*3.54262
08/09/2017 10:00:00*3.54268*3.54452*3.54452*3.5422
08/09/2017 10:05:00*3.54452*3.54188*3.54539*3.54175
08/09/2017 10:10:00*3.54188*3.54247*3.5431*3.54172
08/09/2017 10:15:00*3.54247*3.54237*3.54291*3.54201
08/09/2017 10:20:00*3.54237*3.54341*3.54399*3.5406
08/09/2017 10:25:00*3.54341*3.54216*3.54341*3.54165
08/09/2017 10:30:00*3.54216*3.54156*3.5427*3.54127
08/09/2017 10:35:00*3.54156*3.5403*3.54198*3.5401
08/09/2017 10:40:00*3.5403*3.5402*3.54229*3.5399
08/09/2017 10:45:00*3.5402*3.54061*3.54083*3.53998
08/09/2017 10:50:00*3.54061*3.54029*3.54101*3.5396
08/09/2017 10:55:00*3.54029*3.53902*3.5403*3.53888
08/09/2017 11:00:00*3.53902*3.5381*3.54003*3.53785
08/09/2017 11:05:00*3.5381*3.54006*3.54031*3.5381
08/09/2017 11:10:00*3.54006*3.54011*3.54098*3.53913
08/09/2017 11:15:00*3.54011*3.54126*3.54185*3.53982
08/09/2017 11:20:00*3.54126*3.54132*3.54208*3.54016
08/09/2017 11:25:00*3.54132*3.54051*3.54132*3.54039
08/09/2017 11:30:00*3.54051*3.54072*3.54112*3.54043
08/09/2017 11:35:00*3.54072*3.54031*3.54097*3.54029
08/09/2017 11:40:00*3.54031*3.54022*3.54051*3.54017
08/09/2017 11:45:00*3.54022*3.53783*3.54031*3.53783
08/09/2017 11:50:00*3.53783*3.539*3.53932*3.53777
08/09/2017 11:55:00*3.539*3.5389*3.54014*3.53876
08/09/2017 12:00:00*3.5389*3.53884*3.53903*3.53692
08/09/2017 12:05:00*3.53884*3.53728*3.53901*3.53582
08/09/2017 12:10:00*3.53728*3.53781*3.53781*3.53691
08/09/2017 12:15:00*3.53781*3.53786*3.53786*3.53749
08/09/2017 12:20:00*3.53786*3.53839*3.53846*3.53771
08/09/2017 12:25:00*3.53839*3.5388*3.53883*3.53839
08/09/2017 12:30:00*3.5388*3.53896*3.53899*3.53878
08/09/2017 12:35:00*3.53896*3.54012*3.54027*3.53854
08/09/2017 12:40:00*3.54012*3.54009*3.54037*3.53993
08/09/2017 12:45:00*3.54009*3.54216*3.54247*3.54009
08/09/2017 12:50:00*3.54216*3.54195*3.5422*3.54171
08/09/2017 12:55:00*3.54195*3.54049*3.54201*3.54048
08/09/2017 13:00:00*3.54049*3.54015*3.54049*3.5401
08/09/2017 13:05:00*3.54015*3.54046*3.54076*3.54002
08/09/2017 13:10:00*3.54046*3.54034*3.5406*3.54034
08/09/2017 13:15:00*3.54034*3.54011*3.54041*3.54011
08/09/2017 13:20:00*3.54011*3.54038*3.54038*3.54011
08/09/2017 13:25:00*3.54038*3.53986*3.5404*3.53977
08/09/2017 13:30:00*3.53986*3.53991*3.54003*3.53986
08/09/2017 13:35:00*3.53991*3.53965*3.53991*3.53962
08/09/2017 13:40:00*3.53965*3.53816*3.53978*3.53789
08/09/2017 13:45:00*3.53816*3.53875*3.53934*3.5378
08/09/2017 13:50:00*3.53875*3.53863*3.53875*3.53863
08/09/2017 13:55:00*3.53863*3.53948*3.53994*3.53863
08/09/2017 14:00:00*3.53948*3.53963*3.53974*3.53948
08/09/2017 14:05:00*3.53963*3.53962*3.53992*3.53924
08/09/2017 14:10:00*3.53962*3.53973*3.53973*3.53941
08/09/2017 14:15:00*3.53973*3.53958*3.53991*3.53947
08/09/2017 14:20:00*3.53958*3.53957*3.53965*3.53952
08/09/2017 14:25:00*3.53957*3.53969*3.5397*3.53938
08/09/2017 14:30:00*3.53969*3.53938*3.53974*3.53932
08/09/2017 14:35:00*3.53938*3.53945*3.53952*3.53932
08/09/2017 14:40:00*3.53945*3.53957*3.5396*3.53899
08/09/2017 14:45:00*3.53957*3.53983*3.5401*3.53957
08/09/2017 14:50:00*3.53983*3.53998*3.54033*3.53969
08/09/2017 14:55:00*3.53998*3.54058*3.54082*3.53998
08/09/2017 15:00:00*3.54058*3.5401*3.54058*3.5401
08/09/2017 15:05:00*3.5401*3.54046*3.54052*3.54007
08/09/2017 15:10:00*3.54046*3.54005*3.54046*3.53993
08/09/2017 15:15:00*3.54005*3.53956*3.54014*3.53938
08/09/2017 15:20:00*3.53956*3.53969*3.53975*3.53921
08/09/2017 15:25:00*3.53969*3.53955*3.53969*3.53921
08/09/2017 15:30:00*3.53955*3.5403*3.54038*3.53955
08/09/2017 15:35:00*3.5403*3.54036*3.54059*3.54015
08/09/2017 15:40:00*3.54036*3.5395*3.54053*3.5389
08/09/2017 15:45:00*3.5395*3.53973*3.53981*3.53931
08/09/2017 15:50:00*3.53973*3.53955*3.53973*3.53938
08/09/2017 15:55:00*3.53955*3.53969*3.53969*3.53935
08/09/2017 16:00:00*3.53969*3.53972*3.54018*3.53951
08/09/2017 16:05:00*3.53972*3.53782*3.5398*3.53777
08/09/2017 16:10:00*3.53782*3.53885*3.5393*3.53782
08/09/2017 16:15:00*3.53885*3.53759*3.53885*3.53752
08/09/2017 16:20:00*3.53759*3.53743*3.53867*3.53742
08/09/2017 16:25:00*3.53743*3.53747*3.53784*3.5374
08/09/2017 16:30:00*3.53747*3.53799*3.53825*3.53739
08/09/2017 16:35:00*3.53799*3.53829*3.53829*3.53739
08/09/2017 16:40:00*3.53829*3.53821*3.53829*3.53795
08/09/2017 16:45:00*3.53821*3.53858*3.53858*3.53821
08/09/2017 16:50:00*3.53858*3.53845*3.53858*3.53756
08/09/2017 16:55:00*3.53845*3.53728*3.53845*3.53718
08/09/2017 17:00:00*3.53728*3.53618*3.53728*3.53599
