08/07/2017 17:05:00*3.52957*3.5269*3.52957*3.5269
08/07/2017 17:10:00*3.5269*3.52718*3.52871*3.5269
08/07/2017 17:15:00*3.52718*3.52718*3.52718*3.52718
08/07/2017 17:20:00*3.52718*3.52718*3.52718*3.52718
08/07/2017 17:25:00*3.52718*3.52718*3.52718*3.5267
08/07/2017 17:30:00*3.52718*3.52718*3.52718*3.52718
08/07/2017 17:35:00*3.52718*3.52757*3.52757*3.52718
08/07/2017 17:40:00*3.52757*3.52757*3.52757*3.52757
08/07/2017 17:45:00*3.52757*3.52757*3.52757*3.52757
08/07/2017 17:50:00*3.52757*3.52757*3.52757*3.52757
08/07/2017 17:55:00*3.52757*3.52757*3.52757*3.52757
08/07/2017 18:00:00*3.52757*3.52757*3.52757*3.52757
08/07/2017 18:05:00*3.52757*3.52817*3.52817*3.52529
08/07/2017 18:10:00*3.52817*3.52829*3.52838*3.52817
08/07/2017 18:15:00*3.52829*3.52817*3.52829*3.52817
08/07/2017 18:20:00*3.52817*3.52829*3.52829*3.52817
08/07/2017 18:25:00*3.52829*3.52817*3.52829*3.52817
08/07/2017 18:30:00*3.52817*3.52817*3.5285*3.52817
08/07/2017 18:35:00*3.52817*3.52833*3.52839*3.52817
08/07/2017 18:40:00*3.52833*3.52817*3.52833*3.52817
08/07/2017 18:45:00*3.52817*3.52817*3.52817*3.52817
08/07/2017 18:50:00*3.52817*3.52817*3.52817*3.52817
08/07/2017 18:55:00*3.52817*3.52837*3.52853*3.52817
08/07/2017 19:00:00*3.52837*3.52829*3.52842*3.52829
08/07/2017 19:05:00*3.52829*3.52899*3.52899*3.52829
08/07/2017 19:10:00*3.52899*3.52899*3.52899*3.52899
08/07/2017 19:15:00*3.52899*3.52899*3.52899*3.52899
08/07/2017 19:20:00*3.52899*3.52899*3.52899*3.52899
08/07/2017 19:25:00*3.52899*3.52909*3.52909*3.52893
08/07/2017 19:30:00*3.52909*3.529*3.52909*3.529
08/07/2017 19:35:00*3.529*3.529*3.529*3.529
08/07/2017 19:40:00*3.529*3.529*3.529*3.529
08/07/2017 19:45:00*3.529*3.52859*3.529*3.52859
08/07/2017 19:50:00*3.52859*3.52859*3.52859*3.52859
08/07/2017 19:55:00*3.52859*3.52859*3.52859*3.52859
08/07/2017 20:00:00*3.52859*3.52872*3.52872*3.52802
08/07/2017 20:05:00*3.52872*3.52832*3.5288*3.52822
08/07/2017 20:10:00*3.52832*3.52832*3.52832*3.52832
08/07/2017 20:15:00*3.52832*3.52826*3.52832*3.528
08/07/2017 20:20:00*3.52826*3.52686*3.52844*3.52686
08/07/2017 20:25:00*3.52686*3.52686*3.52691*3.52685
08/07/2017 20:30:00*3.52686*3.52686*3.52688*3.52683
08/07/2017 20:35:00*3.52686*3.52771*3.52771*3.52686
08/07/2017 20:40:00*3.52771*3.52787*3.52787*3.52728
08/07/2017 20:45:00*3.52787*3.52689*3.52787*3.52689
08/07/2017 20:50:00*3.52689*3.52686*3.52689*3.52686
08/07/2017 20:55:00*3.52686*3.52686*3.52689*3.52685
08/07/2017 21:00:00*3.52686*3.52686*3.52698*3.52684
08/07/2017 21:05:00*3.52686*3.52689*3.52699*3.52685
08/07/2017 21:10:00*3.52689*3.52692*3.52695*3.52687
08/07/2017 21:15:00*3.52692*3.52687*3.52693*3.52687
08/07/2017 21:20:00*3.52687*3.52762*3.52768*3.52687
08/07/2017 21:25:00*3.52762*3.52809*3.52816*3.52762
08/07/2017 21:30:00*3.52809*3.52822*3.52829*3.52809
08/07/2017 21:35:00*3.52822*3.5283*3.5283*3.5281
08/07/2017 21:40:00*3.5283*3.5268*3.5283*3.52659
08/07/2017 21:45:00*3.5268*3.52675*3.52703*3.52619
08/07/2017 21:50:00*3.52675*3.52708*3.52708*3.52667
08/07/2017 21:55:00*3.52708*3.52692*3.52708*3.52692
08/07/2017 22:00:00*3.52692*3.52692*3.52697*3.52692
08/07/2017 22:05:00*3.52692*3.52733*3.52734*3.52679
08/07/2017 22:10:00*3.52733*3.52764*3.52764*3.52717
08/07/2017 22:15:00*3.52764*3.5277*3.5277*3.52737
08/07/2017 22:20:00*3.5277*3.52796*3.52801*3.52737
08/07/2017 22:25:00*3.52796*3.52809*3.52823*3.52774
08/07/2017 22:30:00*3.52809*3.52791*3.52809*3.52773
08/07/2017 22:35:00*3.52791*3.52828*3.52833*3.52791
08/07/2017 22:40:00*3.52828*3.52803*3.52828*3.5276
08/07/2017 22:45:00*3.52803*3.52787*3.52803*3.52787
08/07/2017 22:50:00*3.52787*3.52798*3.52798*3.52787
08/07/2017 22:55:00*3.52798*3.52795*3.52798*3.52754
08/07/2017 23:00:00*3.52795*3.52786*3.52798*3.52786
08/07/2017 23:05:00*3.52786*3.52762*3.52786*3.52743
08/07/2017 23:10:00*3.52762*3.52807*3.52835*3.52762
08/07/2017 23:15:00*3.52807*3.52805*3.52828*3.52786
08/07/2017 23:20:00*3.52805*3.52862*3.52862*3.52799
08/07/2017 23:25:00*3.52862*3.52856*3.52862*3.52841
08/07/2017 23:30:00*3.52856*3.52853*3.52862*3.52846
08/07/2017 23:35:00*3.52853*3.52853*3.52856*3.52847
08/07/2017 23:40:00*3.52853*3.52843*3.52853*3.52829
08/07/2017 23:45:00*3.52843*3.52811*3.52843*3.52787
08/07/2017 23:50:00*3.52811*3.52803*3.52811*3.52742
08/07/2017 23:55:00*3.52803*3.52806*3.52806*3.52799
08/08/2017 00:00:00*3.52806*3.52807*3.52807*3.528
08/08/2017 00:05:00*3.52807*3.52791*3.52808*3.52791
08/08/2017 00:10:00*3.52791*3.52833*3.52839*3.52791
08/08/2017 00:15:00*3.52833*3.5281*3.52833*3.5281
08/08/2017 00:20:00*3.5281*3.52821*3.52854*3.52802
08/08/2017 00:25:00*3.52821*3.52851*3.52851*3.52821
08/08/2017 00:30:00*3.52851*3.52861*3.52861*3.52831
08/08/2017 00:35:00*3.52861*3.52862*3.52892*3.52839
08/08/2017 00:40:00*3.52862*3.52829*3.52868*3.52829
08/08/2017 00:45:00*3.52829*3.52823*3.52855*3.52823
08/08/2017 00:50:00*3.52823*3.52833*3.52847*3.52823
08/08/2017 00:55:00*3.52833*3.52831*3.52846*3.52831
08/08/2017 01:00:00*3.52831*3.52868*3.52868*3.52831
08/08/2017 01:05:00*3.52868*3.52901*3.52901*3.52868
08/08/2017 01:10:00*3.52901*3.52883*3.52907*3.52864
08/08/2017 01:15:00*3.52883*3.52903*3.52908*3.52877
08/08/2017 01:20:00*3.52903*3.52861*3.52903*3.52861
08/08/2017 01:25:00*3.52861*3.52854*3.52861*3.52847
08/08/2017 01:30:00*3.52854*3.52844*3.52854*3.52831
08/08/2017 01:35:00*3.52844*3.52788*3.52844*3.52782
08/08/2017 01:40:00*3.52788*3.52884*3.52919*3.52731
08/08/2017 01:45:00*3.52884*3.52911*3.52911*3.5288
08/08/2017 01:50:00*3.52911*3.5287*3.52917*3.5286
08/08/2017 01:55:00*3.5287*3.52862*3.5287*3.52855
08/08/2017 02:00:00*3.52862*3.52783*3.52862*3.52726
08/08/2017 02:05:00*3.52783*3.52826*3.52876*3.52764
08/08/2017 02:10:00*3.52826*3.52966*3.52975*3.52773
08/08/2017 02:15:00*3.52966*3.52944*3.52985*3.52893
08/08/2017 02:20:00*3.52944*3.52993*3.53073*3.52944
08/08/2017 02:25:00*3.52993*3.52957*3.5307*3.52889
08/08/2017 02:30:00*3.52957*3.53076*3.53138*3.52924
08/08/2017 02:35:00*3.53076*3.53141*3.53169*3.53036
08/08/2017 02:40:00*3.53141*3.53136*3.53152*3.53106
08/08/2017 02:45:00*3.53136*3.53171*3.53189*3.53088
08/08/2017 02:50:00*3.53171*3.53169*3.53219*3.53126
08/08/2017 02:55:00*3.53169*3.53179*3.53258*3.5313
08/08/2017 03:00:00*3.53179*3.53163*3.53264*3.53141
08/08/2017 03:05:00*3.53163*3.53114*3.53171*3.53084
08/08/2017 03:10:00*3.53114*3.52991*3.53114*3.52954
08/08/2017 03:15:00*3.52991*3.53058*3.53114*3.52948
08/08/2017 03:20:00*3.53058*3.52988*3.53058*3.5296
08/08/2017 03:25:00*3.52988*3.5288*3.52988*3.52852
08/08/2017 03:30:00*3.5288*3.52975*3.53007*3.5288
08/08/2017 03:35:00*3.52975*3.52882*3.52998*3.52826
08/08/2017 03:40:00*3.52882*3.52883*3.52926*3.5276
08/08/2017 03:45:00*3.52883*3.52979*3.53*3.52883
08/08/2017 03:50:00*3.52979*3.53017*3.53074*3.52926
08/08/2017 03:55:00*3.53017*3.52938*3.53017*3.52929
08/08/2017 04:00:00*3.52938*3.53146*3.53164*3.52924
08/08/2017 04:05:00*3.53146*3.53177*3.53177*3.53067
08/08/2017 04:10:00*3.53177*3.53135*3.5319*3.53103
08/08/2017 04:15:00*3.53135*3.53116*3.53192*3.53101
08/08/2017 04:20:00*3.53116*3.53095*3.53147*3.53078
08/08/2017 04:25:00*3.53095*3.53078*3.53116*3.5301
08/08/2017 04:30:00*3.53078*3.53061*3.53078*3.53011
08/08/2017 04:35:00*3.53061*3.53087*3.53161*3.53061
08/08/2017 04:40:00*3.53087*3.53072*3.53119*3.53047
08/08/2017 04:45:00*3.53072*3.53174*3.53184*3.53061
08/08/2017 04:50:00*3.53174*3.53135*3.53233*3.53126
08/08/2017 04:55:00*3.53135*3.53206*3.53242*3.52921
08/08/2017 05:00:00*3.53206*3.53129*3.53238*3.53068
08/08/2017 05:05:00*3.53129*3.53063*3.53174*3.53051
08/08/2017 05:10:00*3.53063*3.53064*3.53105*3.53051
08/08/2017 05:15:00*3.53064*3.53085*3.53085*3.52998
08/08/2017 05:20:00*3.53085*3.53065*3.53122*3.52984
08/08/2017 05:25:00*3.53065*3.53092*3.53131*3.53065
08/08/2017 05:30:00*3.53092*3.53091*3.53172*3.53028
08/08/2017 05:35:00*3.53091*3.53088*3.53099*3.53056
08/08/2017 05:40:00*3.53088*3.53004*3.53088*3.52983
08/08/2017 05:45:00*3.53004*3.52986*3.53034*3.52963
08/08/2017 05:50:00*3.52986*3.53006*3.53008*3.52973
08/08/2017 05:55:00*3.53006*3.53008*3.53032*3.52971
08/08/2017 06:00:00*3.53008*3.52976*3.53021*3.52937
08/08/2017 06:05:00*3.52976*3.529*3.52996*3.52865
08/08/2017 06:10:00*3.529*3.52871*3.5292*3.52854
08/08/2017 06:15:00*3.52871*3.52819*3.52877*3.52811
08/08/2017 06:20:00*3.52819*3.52779*3.52885*3.52776
08/08/2017 06:25:00*3.52779*3.52858*3.52905*3.5277
08/08/2017 06:30:00*3.52858*3.52823*3.52871*3.5281
08/08/2017 06:35:00*3.52823*3.52868*3.5292*3.52787
08/08/2017 06:40:00*3.52868*3.52936*3.52936*3.52861
08/08/2017 06:45:00*3.52936*3.52938*3.52959*3.52919
08/08/2017 06:50:00*3.52938*3.52908*3.5295*3.52857
08/08/2017 06:55:00*3.52908*3.52884*3.52941*3.52884
08/08/2017 07:00:00*3.52884*3.52947*3.52998*3.52855
08/08/2017 07:05:00*3.52947*3.52815*3.52957*3.52812
08/08/2017 07:10:00*3.52815*3.52777*3.5287*3.52777
08/08/2017 07:15:00*3.52777*3.52766*3.52895*3.52743
08/08/2017 07:20:00*3.52766*3.52892*3.52901*3.52739
08/08/2017 07:25:00*3.52892*3.52814*3.52923*3.52806
08/08/2017 07:30:00*3.52814*3.52828*3.52837*3.5279
08/08/2017 07:35:00*3.52828*3.5274*3.52836*3.52683
08/08/2017 07:40:00*3.5274*3.52762*3.52786*3.5271
08/08/2017 07:45:00*3.52762*3.52881*3.52888*3.52762
08/08/2017 07:50:00*3.52881*3.528*3.52912*3.52777
08/08/2017 07:55:00*3.528*3.52775*3.52837*3.52721
08/08/2017 08:00:00*3.52775*3.5282*3.52848*3.5275
08/08/2017 08:05:00*3.5282*3.52755*3.52902*3.52736
08/08/2017 08:10:00*3.52755*3.52838*3.52899*3.52755
08/08/2017 08:15:00*3.52838*3.528*3.52852*3.52751
08/08/2017 08:20:00*3.528*3.52813*3.52843*3.52766
08/08/2017 08:25:00*3.52813*3.52791*3.52878*3.52762
08/08/2017 08:30:00*3.52791*3.5279*3.52801*3.52717
08/08/2017 08:35:00*3.5279*3.52826*3.52849*3.52733
08/08/2017 08:40:00*3.52826*3.52859*3.5293*3.52822
08/08/2017 08:45:00*3.52859*3.52889*3.52948*3.52808
08/08/2017 08:50:00*3.52889*3.52922*3.52934*3.52823
08/08/2017 08:55:00*3.52922*3.52913*3.52937*3.52886
08/08/2017 09:00:00*3.52913*3.52983*3.52983*3.52902
08/08/2017 09:05:00*3.52983*3.52968*3.52984*3.52878
08/08/2017 09:10:00*3.52968*3.52963*3.52968*3.52906
08/08/2017 09:15:00*3.52963*3.52894*3.52963*3.52893
08/08/2017 09:20:00*3.52894*3.52868*3.52914*3.52827
08/08/2017 09:25:00*3.52868*3.5287*3.52879*3.52826
08/08/2017 09:30:00*3.5287*3.52916*3.5293*3.52869
08/08/2017 09:35:00*3.52916*3.52871*3.5293*3.52781
08/08/2017 09:40:00*3.52871*3.52792*3.52922*3.52726
08/08/2017 09:45:00*3.52792*3.52781*3.52836*3.52717
08/08/2017 09:50:00*3.52781*3.52874*3.52893*3.52776
08/08/2017 09:55:00*3.52874*3.5287*3.52907*3.52744
08/08/2017 10:00:00*3.5287*3.52927*3.53018*3.5287
08/08/2017 10:05:00*3.52927*3.53016*3.53053*3.52915
08/08/2017 10:10:00*3.53016*3.52905*3.53043*3.52874
08/08/2017 10:15:00*3.52905*3.53018*3.53028*3.52857
08/08/2017 10:20:00*3.53018*3.53079*3.53086*3.52918
08/08/2017 10:25:00*3.53079*3.53038*3.53127*3.53013
08/08/2017 10:30:00*3.53038*3.53134*3.53143*3.5288
08/08/2017 10:35:00*3.53134*3.53017*3.53269*3.52949
08/08/2017 10:40:00*3.53017*3.53138*3.53201*3.52973
08/08/2017 10:45:00*3.53138*3.53085*3.53263*3.53035
08/08/2017 10:50:00*3.53085*3.53149*3.5323*3.52992
08/08/2017 10:55:00*3.53149*3.53214*3.53225*3.53033
08/08/2017 11:00:00*3.53214*3.52964*3.53244*3.52953
08/08/2017 11:05:00*3.52964*3.52839*3.52991*3.52763
08/08/2017 11:10:00*3.52839*3.52958*3.52968*3.52809
08/08/2017 11:15:00*3.52958*3.53099*3.53234*3.52909
08/08/2017 11:20:00*3.53099*3.53241*3.53337*3.53054
08/08/2017 11:25:00*3.53241*3.52945*3.53291*3.52911
08/08/2017 11:30:00*3.52945*3.53205*3.53223*3.52945
08/08/2017 11:35:00*3.53205*3.53232*3.53375*3.53145
08/08/2017 11:40:00*3.53232*3.53215*3.53258*3.53184
08/08/2017 11:45:00*3.53215*3.5307*3.53224*3.5297
08/08/2017 11:50:00*3.5307*3.53129*3.53129*3.52992
08/08/2017 11:55:00*3.53129*3.53112*3.53129*3.53056
08/08/2017 12:00:00*3.53112*3.53153*3.53191*3.53096
08/08/2017 12:05:00*3.53153*3.53076*3.53153*3.53058
08/08/2017 12:10:00*3.53076*3.53072*3.53154*3.53058
08/08/2017 12:15:00*3.53072*3.5302*3.53072*3.52961
08/08/2017 12:20:00*3.5302*3.53217*3.53245*3.5302
08/08/2017 12:25:00*3.53217*3.53166*3.53217*3.53146
08/08/2017 12:30:00*3.53166*3.53164*3.53173*3.53139
08/08/2017 12:35:00*3.53164*3.53133*3.53164*3.53065
08/08/2017 12:40:00*3.53133*3.53231*3.53335*3.53133
08/08/2017 12:45:00*3.53231*3.53229*3.53424*3.53185
08/08/2017 12:50:00*3.53229*3.53105*3.5325*3.53017
08/08/2017 12:55:00*3.53105*3.53173*3.53226*3.53093
08/08/2017 13:00:00*3.53173*3.53112*3.53173*3.53046
08/08/2017 13:05:00*3.53112*3.53122*3.53189*3.5304
08/08/2017 13:10:00*3.53122*3.53109*3.53129*3.53025
08/08/2017 13:15:00*3.53109*3.5303*3.53142*3.53022
08/08/2017 13:20:00*3.5303*3.5313*3.53137*3.5303
08/08/2017 13:25:00*3.5313*3.52812*3.53155*3.52735
08/08/2017 13:30:00*3.52812*3.52875*3.52906*3.52812
08/08/2017 13:35:00*3.52875*3.52773*3.52924*3.52732
08/08/2017 13:40:00*3.52773*3.52872*3.52872*3.52756
08/08/2017 13:45:00*3.52872*3.52938*3.52975*3.52832
08/08/2017 13:50:00*3.52938*3.52929*3.5295*3.52922
08/08/2017 13:55:00*3.52929*3.52947*3.5295*3.52923
08/08/2017 14:00:00*3.52947*3.52949*3.52956*3.52931
08/08/2017 14:05:00*3.52949*3.53098*3.53123*3.52922
08/08/2017 14:10:00*3.53098*3.53095*3.53109*3.53095
08/08/2017 14:15:00*3.53095*3.5309*3.53114*3.53088
08/08/2017 14:20:00*3.5309*3.53061*3.53093*3.53061
08/08/2017 14:25:00*3.53061*3.52934*3.53061*3.5286
08/08/2017 14:30:00*3.52934*3.52903*3.52943*3.52879
08/08/2017 14:35:00*3.52903*3.52912*3.5293*3.52892
08/08/2017 14:40:00*3.52912*3.5286*3.52912*3.52853
08/08/2017 14:45:00*3.5286*3.52857*3.52872*3.52825
08/08/2017 14:50:00*3.52857*3.52879*3.52879*3.52857
08/08/2017 14:55:00*3.52879*3.52876*3.52895*3.52868
08/08/2017 15:00:00*3.52876*3.52871*3.52879*3.52866
08/08/2017 15:05:00*3.52871*3.52886*3.52907*3.52871
08/08/2017 15:10:00*3.52886*3.5285*3.5289*3.5283
08/08/2017 15:15:00*3.5285*3.52843*3.5285*3.52815
08/08/2017 15:20:00*3.52843*3.52863*3.52871*3.52838
08/08/2017 15:25:00*3.52863*3.52887*3.52887*3.52854
08/08/2017 15:30:00*3.52887*3.52918*3.52968*3.52878
08/08/2017 15:35:00*3.52918*3.5294*3.53004*3.52918
08/08/2017 15:40:00*3.5294*3.53368*3.53382*3.52934
08/08/2017 15:45:00*3.53368*3.53233*3.5338*3.53175
08/08/2017 15:50:00*3.53233*3.53159*3.5324*3.53159
08/08/2017 15:55:00*3.53159*3.53291*3.53297*3.53141
08/08/2017 16:00:00*3.53291*3.53246*3.53292*3.53241
08/08/2017 16:05:00*3.53246*3.53208*3.53252*3.53188
08/08/2017 16:10:00*3.53208*3.53205*3.53269*3.53189
08/08/2017 16:15:00*3.53205*3.53219*3.53227*3.53203
08/08/2017 16:20:00*3.53219*3.53107*3.53226*3.53041
08/08/2017 16:25:00*3.53107*3.53139*3.53139*3.53107
08/08/2017 16:30:00*3.53139*3.53129*3.53153*3.5311
08/08/2017 16:35:00*3.53129*3.53122*3.53129*3.53097
08/08/2017 16:40:00*3.53122*3.53095*3.53122*3.53088
08/08/2017 16:45:00*3.53095*3.53059*3.53102*3.53053
08/08/2017 16:50:00*3.53059*3.53065*3.53071*3.53057
08/08/2017 16:55:00*3.53065*3.53082*3.53084*3.52954
08/08/2017 17:00:00*3.53082*3.53014*3.53143*3.52992
