08/06/2017 17:05:00*3.52401*3.5251*3.5251*3.52401
08/06/2017 17:10:00*3.5251*3.52633*3.5275*3.5251
08/06/2017 17:15:00*3.52633*3.52408*3.52633*3.52408
08/06/2017 17:20:00*3.52408*3.52408*3.52408*3.52408
08/06/2017 17:25:00*3.52408*3.52408*3.52408*3.52408
08/06/2017 17:30:00*3.52408*3.52408*3.52408*3.52408
08/06/2017 17:35:00*3.52408*3.52621*3.5269*3.52408
08/06/2017 17:40:00*3.52621*3.52617*3.52624*3.52373
08/06/2017 17:45:00*3.52617*3.52462*3.52694*3.52462
08/06/2017 17:50:00*3.52462*3.52483*3.52944*3.52462
08/06/2017 17:55:00*3.52483*3.5248*3.52484*3.5248
08/06/2017 18:00:00*3.5248*3.52471*3.52951*3.52471
08/06/2017 18:05:00*3.52471*3.53236*3.53236*3.52433
08/06/2017 18:10:00*3.53236*3.53227*3.53236*3.53212
08/06/2017 18:15:00*3.53227*3.5267*3.53235*3.52387
08/06/2017 18:20:00*3.5267*3.52511*3.5267*3.52443
08/06/2017 18:25:00*3.52511*3.52511*3.52512*3.52509
08/06/2017 18:30:00*3.52511*3.52548*3.52608*3.52511
08/06/2017 18:35:00*3.52548*3.52985*3.52986*3.52548
08/06/2017 18:40:00*3.52985*3.52989*3.52989*3.52855
08/06/2017 18:45:00*3.52989*3.52988*3.5299*3.52988
08/06/2017 18:50:00*3.52988*3.52992*3.52992*3.52988
08/06/2017 18:55:00*3.52992*3.52989*3.52992*3.52989
08/06/2017 19:00:00*3.52989*3.5279*3.52989*3.5279
08/06/2017 19:05:00*3.5279*3.52775*3.52889*3.52774
08/06/2017 19:10:00*3.52775*3.52904*3.52904*3.52775
08/06/2017 19:15:00*3.52904*3.52904*3.52904*3.52904
08/06/2017 19:20:00*3.52904*3.52904*3.52904*3.52904
08/06/2017 19:25:00*3.52904*3.52904*3.52904*3.52904
08/06/2017 19:30:00*3.52904*3.52904*3.52904*3.52904
08/06/2017 19:35:00*3.52904*3.52964*3.52964*3.52904
08/06/2017 19:40:00*3.52964*3.52936*3.52966*3.52936
08/06/2017 19:45:00*3.52936*3.53171*3.53201*3.52936
08/06/2017 19:50:00*3.53171*3.53181*3.53254*3.53051
08/06/2017 19:55:00*3.53181*3.53289*3.53307*3.52967
08/06/2017 20:00:00*3.53289*3.53095*3.5332*3.53062
08/06/2017 20:05:00*3.53095*3.53018*3.53095*3.53013
08/06/2017 20:10:00*3.53018*3.53003*3.53049*3.52979
08/06/2017 20:15:00*3.53003*3.53032*3.5306*3.52999
08/06/2017 20:20:00*3.53032*3.53028*3.53032*3.53028
08/06/2017 20:25:00*3.53028*3.53028*3.53028*3.53028
08/06/2017 20:30:00*3.53028*3.53028*3.53028*3.53028
08/06/2017 20:35:00*3.53028*3.53015*3.53028*3.52994
08/06/2017 20:40:00*3.53015*3.53013*3.53031*3.53011
08/06/2017 20:45:00*3.53013*3.53015*3.53019*3.53012
08/06/2017 20:50:00*3.53015*3.53025*3.53025*3.53002
08/06/2017 20:55:00*3.53025*3.5295*3.53027*3.52942
08/06/2017 21:00:00*3.5295*3.52957*3.52957*3.52929
08/06/2017 21:05:00*3.52957*3.52952*3.52957*3.52937
08/06/2017 21:10:00*3.52952*3.5295*3.52957*3.52937
08/06/2017 21:15:00*3.5295*3.52949*3.5295*3.52941
08/06/2017 21:20:00*3.52949*3.52942*3.52949*3.52942
08/06/2017 21:25:00*3.52942*3.52901*3.52942*3.52901
08/06/2017 21:30:00*3.52901*3.52719*3.52901*3.52715
08/06/2017 21:35:00*3.52719*3.52653*3.52725*3.52616
08/06/2017 21:40:00*3.52653*3.52657*3.5268*3.52641
08/06/2017 21:45:00*3.52657*3.52704*3.528*3.52644
08/06/2017 21:50:00*3.52704*3.52696*3.52704*3.52675
08/06/2017 21:55:00*3.52696*3.52701*3.52701*3.52645
08/06/2017 22:00:00*3.52701*3.52701*3.52701*3.52701
08/06/2017 22:05:00*3.52701*3.52701*3.52701*3.52701
08/06/2017 22:10:00*3.52701*3.52741*3.52741*3.52701
08/06/2017 22:15:00*3.52741*3.52749*3.52749*3.52697
08/06/2017 22:20:00*3.52749*3.52749*3.52749*3.52749
08/06/2017 22:25:00*3.52749*3.52749*3.52749*3.52749
08/06/2017 22:30:00*3.52749*3.52749*3.52749*3.52749
08/06/2017 22:35:00*3.52749*3.52749*3.52749*3.52749
08/06/2017 22:40:00*3.52749*3.52749*3.52749*3.52749
08/06/2017 22:45:00*3.52749*3.52735*3.52749*3.52677
08/06/2017 22:50:00*3.52735*3.52751*3.52775*3.52729
08/06/2017 22:55:00*3.52751*3.52725*3.52751*3.5267
08/06/2017 23:00:00*3.52725*3.52765*3.5278*3.52678
08/06/2017 23:05:00*3.52765*3.52752*3.52765*3.52746
08/06/2017 23:10:00*3.52752*3.52695*3.52752*3.52682
08/06/2017 23:15:00*3.52695*3.52726*3.52752*3.52681
08/06/2017 23:20:00*3.52726*3.52688*3.52734*3.52641
08/06/2017 23:25:00*3.52688*3.52689*3.52695*3.52663
08/06/2017 23:30:00*3.52689*3.52679*3.52695*3.52678
08/06/2017 23:35:00*3.52679*3.52679*3.52679*3.52679
08/06/2017 23:40:00*3.52679*3.52623*3.52679*3.52623
08/06/2017 23:45:00*3.52623*3.52652*3.5269*3.52595
08/06/2017 23:50:00*3.52652*3.52681*3.52681*3.52651
08/06/2017 23:55:00*3.52681*3.52683*3.52687*3.52666
08/07/2017 00:00:00*3.52683*3.52664*3.52693*3.52664
08/07/2017 00:05:00*3.52664*3.52667*3.52688*3.52626
08/07/2017 00:10:00*3.52667*3.5266*3.52689*3.52605
08/07/2017 00:15:00*3.5266*3.5263*3.5266*3.5263
08/07/2017 00:20:00*3.5263*3.5263*3.52663*3.5263
08/07/2017 00:25:00*3.5263*3.52673*3.52673*3.5263
08/07/2017 00:30:00*3.52673*3.5268*3.5268*3.5263
08/07/2017 00:35:00*3.5268*3.52693*3.52693*3.5263
08/07/2017 00:40:00*3.52693*3.52631*3.52693*3.52631
08/07/2017 00:45:00*3.52631*3.52639*3.52686*3.52631
08/07/2017 00:50:00*3.52639*3.52639*3.52639*3.52639
08/07/2017 00:55:00*3.52639*3.52639*3.52639*3.52639
08/07/2017 01:00:00*3.52639*3.52718*3.52718*3.52639
08/07/2017 01:05:00*3.52718*3.52718*3.52718*3.52711
08/07/2017 01:10:00*3.52718*3.52737*3.52744*3.52716
08/07/2017 01:15:00*3.52737*3.52725*3.52737*3.52719
08/07/2017 01:20:00*3.52725*3.52742*3.52751*3.52725
08/07/2017 01:25:00*3.52742*3.52711*3.52742*3.52709
08/07/2017 01:30:00*3.52711*3.52704*3.52711*3.52642
08/07/2017 01:35:00*3.52704*3.5267*3.52704*3.5265
08/07/2017 01:40:00*3.5267*3.52672*3.52672*3.52664
08/07/2017 01:45:00*3.52672*3.52686*3.52689*3.52672
08/07/2017 01:50:00*3.52686*3.52687*3.52713*3.52661
08/07/2017 01:55:00*3.52687*3.52702*3.52745*3.52684
08/07/2017 02:00:00*3.52702*3.52811*3.52826*3.52702
08/07/2017 02:05:00*3.52811*3.5298*3.52991*3.52811
08/07/2017 02:10:00*3.5298*3.5309*3.53171*3.52914
08/07/2017 02:15:00*3.5309*3.52855*3.5309*3.52778
08/07/2017 02:20:00*3.52855*3.52735*3.52875*3.52646
08/07/2017 02:25:00*3.52735*3.52868*3.52873*3.5267
08/07/2017 02:30:00*3.52868*3.52792*3.52886*3.52792
08/07/2017 02:35:00*3.52792*3.52975*3.53009*3.52792
08/07/2017 02:40:00*3.52975*3.52925*3.53006*3.52799
08/07/2017 02:45:00*3.52925*3.52852*3.53039*3.5282
08/07/2017 02:50:00*3.52852*3.53028*3.53134*3.5279
08/07/2017 02:55:00*3.53028*3.53132*3.53237*3.53016
08/07/2017 03:00:00*3.53132*3.53188*3.53306*3.53117
08/07/2017 03:05:00*3.53188*3.52898*3.53188*3.5284
08/07/2017 03:10:00*3.52898*3.52921*3.52952*3.52833
08/07/2017 03:15:00*3.52921*3.52946*3.52955*3.52878
08/07/2017 03:20:00*3.52946*3.52941*3.52963*3.52912
08/07/2017 03:25:00*3.52941*3.53078*3.53145*3.52941
08/07/2017 03:30:00*3.53078*3.53058*3.53116*3.53035
08/07/2017 03:35:00*3.53058*3.53083*3.53119*3.52974
08/07/2017 03:40:00*3.53083*3.53063*3.53096*3.53006
08/07/2017 03:45:00*3.53063*3.5306*3.53119*3.53044
08/07/2017 03:50:00*3.5306*3.52911*3.53071*3.52841
08/07/2017 03:55:00*3.52911*3.52871*3.52911*3.52838
08/07/2017 04:00:00*3.52871*3.52884*3.52933*3.52871
08/07/2017 04:05:00*3.52884*3.53024*3.53036*3.5286
08/07/2017 04:10:00*3.53024*3.52912*3.53035*3.528
08/07/2017 04:15:00*3.52912*3.53023*3.5305*3.52786
08/07/2017 04:20:00*3.53023*3.53059*3.53123*3.52964
08/07/2017 04:25:00*3.53059*3.53125*3.53191*3.53059
08/07/2017 04:30:00*3.53125*3.53268*3.53306*3.53125
08/07/2017 04:35:00*3.53268*3.53168*3.53287*3.53154
08/07/2017 04:40:00*3.53168*3.53232*3.53273*3.53168
08/07/2017 04:45:00*3.53232*3.53441*3.535*3.53232
08/07/2017 04:50:00*3.53441*3.53437*3.53478*3.53371
08/07/2017 04:55:00*3.53437*3.53538*3.53549*3.53431
08/07/2017 05:00:00*3.53538*3.53543*3.5358*3.53411
08/07/2017 05:05:00*3.53543*3.53546*3.53611*3.53523
08/07/2017 05:10:00*3.53546*3.53591*3.53639*3.53537
08/07/2017 05:15:00*3.53591*3.53557*3.53626*3.53524
08/07/2017 05:20:00*3.53557*3.53628*3.53682*3.5355
08/07/2017 05:25:00*3.53628*3.53596*3.53634*3.53572
08/07/2017 05:30:00*3.53596*3.53575*3.53621*3.53561
08/07/2017 05:35:00*3.53575*3.5365*3.53674*3.53575
08/07/2017 05:40:00*3.5365*3.53596*3.53715*3.53536
08/07/2017 05:45:00*3.53596*3.53516*3.53602*3.53474
08/07/2017 05:50:00*3.53516*3.53525*3.5368*3.53461
08/07/2017 05:55:00*3.53525*3.53532*3.53544*3.53504
08/07/2017 06:00:00*3.53532*3.53492*3.53538*3.53481
08/07/2017 06:05:00*3.53492*3.53339*3.53492*3.53238
08/07/2017 06:10:00*3.53339*3.53338*3.53351*3.53285
08/07/2017 06:15:00*3.53338*3.53383*3.53387*3.53331
08/07/2017 06:20:00*3.53383*3.53286*3.53408*3.53274
08/07/2017 06:25:00*3.53286*3.53197*3.53293*3.53156
08/07/2017 06:30:00*3.53197*3.53183*3.53325*3.53159
08/07/2017 06:35:00*3.53183*3.53244*3.53266*3.53168
08/07/2017 06:40:00*3.53244*3.53311*3.53337*3.53235
08/07/2017 06:45:00*3.53311*3.53351*3.53383*3.53283
08/07/2017 06:50:00*3.53351*3.53372*3.53383*3.53323
08/07/2017 06:55:00*3.53372*3.53258*3.53373*3.53215
08/07/2017 07:00:00*3.53258*3.53245*3.5331*3.53235
08/07/2017 07:05:00*3.53245*3.53165*3.53245*3.53143
08/07/2017 07:10:00*3.53165*3.53132*3.53257*3.53063
08/07/2017 07:15:00*3.53132*3.53125*3.5318*3.53089
08/07/2017 07:20:00*3.53125*3.52968*3.53144*3.52966
08/07/2017 07:25:00*3.52968*3.53067*3.53113*3.52968
08/07/2017 07:30:00*3.53067*3.53139*3.5317*3.53049
08/07/2017 07:35:00*3.53139*3.532*3.5332*3.53125
08/07/2017 07:40:00*3.532*3.5313*3.5321*3.53121
08/07/2017 07:45:00*3.5313*3.53123*3.53147*3.53087
08/07/2017 07:50:00*3.53123*3.53184*3.53187*3.53115
08/07/2017 07:55:00*3.53184*3.53138*3.53239*3.53136
08/07/2017 08:00:00*3.53138*3.5312*3.53159*3.53101
08/07/2017 08:05:00*3.5312*3.53086*3.53147*3.53076
08/07/2017 08:10:00*3.53086*3.53081*3.53115*3.53081
08/07/2017 08:15:00*3.53081*3.53111*3.53139*3.53077
08/07/2017 08:20:00*3.53111*3.53081*3.53122*3.53061
08/07/2017 08:25:00*3.53081*3.53004*3.53081*3.52973
08/07/2017 08:30:00*3.53004*3.53023*3.5306*3.52955
08/07/2017 08:35:00*3.53023*3.53081*3.53081*3.53006
08/07/2017 08:40:00*3.53081*3.5307*3.53089*3.5306
08/07/2017 08:45:00*3.5307*3.53094*3.5311*3.53052
08/07/2017 08:50:00*3.53094*3.53052*3.53153*3.53031
08/07/2017 08:55:00*3.53052*3.53045*3.53094*3.53021
08/07/2017 09:00:00*3.53045*3.53051*3.53071*3.53034
08/07/2017 09:05:00*3.53051*3.52981*3.53079*3.52967
08/07/2017 09:10:00*3.52981*3.53018*3.53057*3.52981
08/07/2017 09:15:00*3.53018*3.53099*3.53108*3.52996
08/07/2017 09:20:00*3.53099*3.53061*3.53115*3.53026
08/07/2017 09:25:00*3.53061*3.53178*3.53219*3.53017
08/07/2017 09:30:00*3.53178*3.53057*3.53187*3.53055
08/07/2017 09:35:00*3.53057*3.53101*3.53203*3.53026
08/07/2017 09:40:00*3.53101*3.53056*3.53124*3.53037
08/07/2017 09:45:00*3.53056*3.5293*3.53099*3.52929
08/07/2017 09:50:00*3.5293*3.52898*3.53005*3.52799
08/07/2017 09:55:00*3.52898*3.52533*3.5303*3.52505
08/07/2017 10:00:00*3.52533*3.5261*3.52697*3.5242
08/07/2017 10:05:00*3.5261*3.527*3.52737*3.52592
08/07/2017 10:10:00*3.527*3.52613*3.5281*3.52604
08/07/2017 10:15:00*3.52613*3.52824*3.52824*3.52473
08/07/2017 10:20:00*3.52824*3.52889*3.52907*3.52688
08/07/2017 10:25:00*3.52889*3.52945*3.53002*3.52836
08/07/2017 10:30:00*3.52945*3.52956*3.53062*3.52945
08/07/2017 10:35:00*3.52956*3.5315*3.53181*3.52956
08/07/2017 10:40:00*3.5315*3.5309*3.5319*3.53054
08/07/2017 10:45:00*3.5309*3.53104*3.5312*3.52954
08/07/2017 10:50:00*3.53104*3.52968*3.53104*3.52958
08/07/2017 10:55:00*3.52968*3.53035*3.53092*3.52921
08/07/2017 11:00:00*3.53035*3.53047*3.5307*3.52961
08/07/2017 11:05:00*3.53047*3.52961*3.53052*3.52922
08/07/2017 11:10:00*3.52961*3.53077*3.53123*3.52921
08/07/2017 11:15:00*3.53077*3.53021*3.53113*3.5302
08/07/2017 11:20:00*3.53021*3.52998*3.53049*3.5295
08/07/2017 11:25:00*3.52998*3.52937*3.53012*3.52929
08/07/2017 11:30:00*3.52937*3.52927*3.53027*3.52892
08/07/2017 11:35:00*3.52927*3.5293*3.52979*3.52927
08/07/2017 11:40:00*3.5293*3.52925*3.52958*3.52925
08/07/2017 11:45:00*3.52925*3.52955*3.5298*3.52925
08/07/2017 11:50:00*3.52955*3.53055*3.5306*3.52947
08/07/2017 11:55:00*3.53055*3.53051*3.53055*3.52985
08/07/2017 12:00:00*3.53051*3.53075*3.53081*3.53051
08/07/2017 12:05:00*3.53075*3.53065*3.53121*3.53061
08/07/2017 12:10:00*3.53065*3.53073*3.53103*3.53012
08/07/2017 12:15:00*3.53073*3.53081*3.53092*3.53038
08/07/2017 12:20:00*3.53081*3.53069*3.53096*3.53052
08/07/2017 12:25:00*3.53069*3.5307*3.53105*3.53069
08/07/2017 12:30:00*3.5307*3.53008*3.53089*3.52998
08/07/2017 12:35:00*3.53008*3.53148*3.5316*3.53005
08/07/2017 12:40:00*3.53148*3.53049*3.53148*3.53045
08/07/2017 12:45:00*3.53049*3.53053*3.53133*3.53049
08/07/2017 12:50:00*3.53053*3.53053*3.53096*3.5302
08/07/2017 12:55:00*3.53053*3.53035*3.53057*3.53035
08/07/2017 13:00:00*3.53035*3.52988*3.53036*3.52982
08/07/2017 13:05:00*3.52988*3.52926*3.52988*3.52913
08/07/2017 13:10:00*3.52926*3.52921*3.52956*3.52921
08/07/2017 13:15:00*3.52921*3.52907*3.52921*3.52898
08/07/2017 13:20:00*3.52907*3.52799*3.52907*3.5278
08/07/2017 13:25:00*3.52799*3.52895*3.52895*3.52799
08/07/2017 13:30:00*3.52895*3.52887*3.52911*3.52869
08/07/2017 13:35:00*3.52887*3.52918*3.52925*3.52874
08/07/2017 13:40:00*3.52918*3.52926*3.52926*3.52913
08/07/2017 13:45:00*3.52926*3.53052*3.53055*3.52926
08/07/2017 13:50:00*3.53052*3.53058*3.53058*3.53034
08/07/2017 13:55:00*3.53058*3.53087*3.53095*3.53053
08/07/2017 14:00:00*3.53087*3.53128*3.5313*3.53076
08/07/2017 14:05:00*3.53128*3.53106*3.5315*3.53082
08/07/2017 14:10:00*3.53106*3.53137*3.53147*3.53106
08/07/2017 14:15:00*3.53137*3.53142*3.53259*3.53129
08/07/2017 14:20:00*3.53142*3.53095*3.53171*3.53093
08/07/2017 14:25:00*3.53095*3.53099*3.53104*3.53094
08/07/2017 14:30:00*3.53099*3.53105*3.53105*3.53099
08/07/2017 14:35:00*3.53105*3.53099*3.53105*3.53099
08/07/2017 14:40:00*3.53099*3.53087*3.531*3.53087
08/07/2017 14:45:00*3.53087*3.53122*3.53123*3.53087
08/07/2017 14:50:00*3.53122*3.53137*3.53162*3.53112
08/07/2017 14:55:00*3.53137*3.53098*3.53145*3.53098
08/07/2017 15:00:00*3.53098*3.53108*3.53109*3.53098
08/07/2017 15:05:00*3.53108*3.53131*3.5314*3.53108
08/07/2017 15:10:00*3.53131*3.53151*3.53156*3.53119
08/07/2017 15:15:00*3.53151*3.53123*3.53151*3.53122
08/07/2017 15:20:00*3.53123*3.53111*3.53133*3.53111
08/07/2017 15:25:00*3.53111*3.5311*3.53115*3.53101
08/07/2017 15:30:00*3.5311*3.53115*3.53127*3.5311
08/07/2017 15:35:00*3.53115*3.53123*3.53123*3.53109
08/07/2017 15:40:00*3.53123*3.53133*3.53152*3.53118
08/07/2017 15:45:00*3.53133*3.53137*3.53138*3.53125
08/07/2017 15:50:00*3.53137*3.5312*3.53143*3.53109
08/07/2017 15:55:00*3.5312*3.53115*3.53143*3.53104
08/07/2017 16:00:00*3.53115*3.53137*3.53137*3.53098
08/07/2017 16:05:00*3.53137*3.53124*3.53137*3.53118
08/07/2017 16:10:00*3.53124*3.53089*3.53124*3.53089
08/07/2017 16:15:00*3.53089*3.5308*3.53089*3.53076
08/07/2017 16:20:00*3.5308*3.53079*3.53085*3.53074
08/07/2017 16:25:00*3.53079*3.53079*3.53086*3.53079
08/07/2017 16:30:00*3.53079*3.53073*3.53079*3.53043
08/07/2017 16:35:00*3.53073*3.53077*3.53077*3.5307
08/07/2017 16:40:00*3.53077*3.53078*3.53083*3.53065
08/07/2017 16:45:00*3.53078*3.53058*3.5308*3.53058
08/07/2017 16:50:00*3.53058*3.53079*3.53087*3.53058
08/07/2017 16:55:00*3.53079*3.53035*3.53083*3.53023
08/07/2017 17:00:00*3.53035*3.52957*3.53036*3.52957
