08/03/2017 17:05:00*3.53791*3.53835*3.53835*3.53791
08/03/2017 17:10:00*3.53835*3.53927*3.53927*3.53835
08/03/2017 17:15:00*3.53927*3.53865*3.53927*3.53835
08/03/2017 17:20:00*3.53865*3.53865*3.53865*3.53865
08/03/2017 17:25:00*3.53865*3.53865*3.53865*3.53865
08/03/2017 17:30:00*3.53865*3.53865*3.53865*3.53865
08/03/2017 17:35:00*3.53865*3.53815*3.53865*3.53815
08/03/2017 17:40:00*3.53815*3.5384*3.5384*3.53815
08/03/2017 17:45:00*3.5384*3.53831*3.5384*3.53831
08/03/2017 17:50:00*3.53831*3.53831*3.53831*3.53831
08/03/2017 17:55:00*3.53831*3.53831*3.53831*3.53831
08/03/2017 18:00:00*3.53831*3.53831*3.53831*3.53731
08/03/2017 18:05:00*3.53831*3.53774*3.53907*3.53737
08/03/2017 18:10:00*3.53774*3.53774*3.53774*3.53774
08/03/2017 18:15:00*3.53774*3.53745*3.53783*3.5373
08/03/2017 18:20:00*3.53745*3.53745*3.53745*3.53745
08/03/2017 18:25:00*3.53745*3.53722*3.53745*3.53703
08/03/2017 18:30:00*3.53722*3.53707*3.53722*3.53687
08/03/2017 18:35:00*3.53707*3.53743*3.53743*3.53701
08/03/2017 18:40:00*3.53743*3.53513*3.53746*3.53412
08/03/2017 18:45:00*3.53513*3.535*3.53641*3.53455
08/03/2017 18:50:00*3.535*3.53508*3.53523*3.53474
08/03/2017 18:55:00*3.53508*3.53562*3.53562*3.53503
08/03/2017 19:00:00*3.53562*3.53562*3.53562*3.53562
08/03/2017 19:05:00*3.53562*3.53223*3.53562*3.53195
08/03/2017 19:10:00*3.53223*3.534*3.53421*3.53205
08/03/2017 19:15:00*3.534*3.53622*3.53622*3.53236
08/03/2017 19:20:00*3.53622*3.53614*3.53669*3.53614
08/03/2017 19:25:00*3.53614*3.5394*3.53976*3.53604
08/03/2017 19:30:00*3.5394*3.53975*3.53978*3.53924
08/03/2017 19:35:00*3.53975*3.54059*3.54063*3.53946
08/03/2017 19:40:00*3.54059*3.54031*3.54059*3.53994
08/03/2017 19:45:00*3.54031*3.54063*3.54063*3.54031
08/03/2017 19:50:00*3.54063*3.53994*3.54063*3.53985
08/03/2017 19:55:00*3.53994*3.5399*3.53994*3.5398
08/03/2017 20:00:00*3.5399*3.53991*3.53991*3.53989
08/03/2017 20:05:00*3.53991*3.53989*3.53991*3.53973
08/03/2017 20:10:00*3.53989*3.53973*3.53991*3.53973
08/03/2017 20:15:00*3.53973*3.54051*3.54068*3.53973
08/03/2017 20:20:00*3.54051*3.54015*3.54064*3.54007
08/03/2017 20:25:00*3.54015*3.53982*3.54015*3.53947
08/03/2017 20:30:00*3.53982*3.5398*3.53998*3.5394
08/03/2017 20:35:00*3.5398*3.53983*3.53989*3.53974
08/03/2017 20:40:00*3.53983*3.54011*3.54029*3.53983
08/03/2017 20:45:00*3.54011*3.5407*3.54078*3.54011
08/03/2017 20:50:00*3.5407*3.54059*3.54089*3.54044
08/03/2017 20:55:00*3.54059*3.54036*3.54065*3.54036
08/03/2017 21:00:00*3.54036*3.54051*3.54051*3.54036
08/03/2017 21:05:00*3.54051*3.54106*3.54115*3.54051
08/03/2017 21:10:00*3.54106*3.54086*3.54106*3.54082
08/03/2017 21:15:00*3.54086*3.54087*3.54092*3.54086
08/03/2017 21:20:00*3.54087*3.54063*3.541*3.54037
08/03/2017 21:25:00*3.54063*3.54045*3.54063*3.53979
08/03/2017 21:30:00*3.54045*3.54068*3.54106*3.53972
08/03/2017 21:35:00*3.54068*3.5407*3.54087*3.54045
08/03/2017 21:40:00*3.5407*3.5408*3.54094*3.5407
08/03/2017 21:45:00*3.5408*3.54058*3.54092*3.53957
08/03/2017 21:50:00*3.54058*3.54038*3.54058*3.54025
08/03/2017 21:55:00*3.54038*3.5397*3.54058*3.5397
08/03/2017 22:00:00*3.5397*3.53964*3.5397*3.53923
08/03/2017 22:05:00*3.53964*3.53959*3.5397*3.53917
08/03/2017 22:10:00*3.53959*3.53906*3.53959*3.53906
08/03/2017 22:15:00*3.53906*3.53952*3.53952*3.53906
08/03/2017 22:20:00*3.53952*3.53957*3.53957*3.53912
08/03/2017 22:25:00*3.53957*3.5395*3.53969*3.5395
08/03/2017 22:30:00*3.5395*3.53958*3.53958*3.5395
08/03/2017 22:35:00*3.53958*3.53936*3.53958*3.53936
08/03/2017 22:40:00*3.53936*3.53942*3.53949*3.53936
08/03/2017 22:45:00*3.53942*3.53949*3.53949*3.53884
08/03/2017 22:50:00*3.53949*3.53943*3.53953*3.53941
08/03/2017 22:55:00*3.53943*3.53989*3.54002*3.53932
08/03/2017 23:00:00*3.53989*3.53982*3.53996*3.53976
08/03/2017 23:05:00*3.53982*3.53939*3.53996*3.53926
08/03/2017 23:10:00*3.53939*3.53868*3.53939*3.53868
08/03/2017 23:15:00*3.53868*3.53919*3.53919*3.53868
08/03/2017 23:20:00*3.53919*3.53899*3.53919*3.53817
08/03/2017 23:25:00*3.53899*3.53931*3.53931*3.53899
08/03/2017 23:30:00*3.53931*3.5393*3.53931*3.53924
08/03/2017 23:35:00*3.5393*3.53876*3.5393*3.53876
08/03/2017 23:40:00*3.53876*3.53883*3.53883*3.53876
08/03/2017 23:45:00*3.53883*3.53882*3.53883*3.53876
08/03/2017 23:50:00*3.53882*3.53888*3.53888*3.53813
08/03/2017 23:55:00*3.53888*3.53813*3.53888*3.53813
08/04/2017 00:00:00*3.53813*3.53813*3.53813*3.53813
08/04/2017 00:05:00*3.53813*3.53931*3.54063*3.53813
08/04/2017 00:10:00*3.53931*3.53935*3.53935*3.53931
08/04/2017 00:15:00*3.53935*3.53901*3.53935*3.5388
08/04/2017 00:20:00*3.53901*3.53903*3.53903*3.53901
08/04/2017 00:25:00*3.53903*3.53951*3.53951*3.53903
08/04/2017 00:30:00*3.53951*3.53935*3.53951*3.53892
08/04/2017 00:35:00*3.53935*3.53935*3.53935*3.53935
08/04/2017 00:40:00*3.53935*3.53935*3.53943*3.53935
08/04/2017 00:45:00*3.53935*3.53935*3.53943*3.53916
08/04/2017 00:50:00*3.53935*3.53943*3.53943*3.53935
08/04/2017 00:55:00*3.53943*3.53951*3.53951*3.53939
08/04/2017 01:00:00*3.53951*3.53928*3.53951*3.53907
08/04/2017 01:05:00*3.53928*3.53852*3.53935*3.53818
08/04/2017 01:10:00*3.53852*3.53868*3.53889*3.53852
08/04/2017 01:15:00*3.53868*3.53879*3.53906*3.538
08/04/2017 01:20:00*3.53879*3.53889*3.53901*3.53851
08/04/2017 01:25:00*3.53889*3.53922*3.53928*3.53889
08/04/2017 01:30:00*3.53922*3.53882*3.54001*3.53882
08/04/2017 01:35:00*3.53882*3.53993*3.54001*3.53874
08/04/2017 01:40:00*3.53993*3.54037*3.54105*3.53795
08/04/2017 01:45:00*3.54037*3.53961*3.54037*3.53961
08/04/2017 01:50:00*3.53961*3.53895*3.53961*3.53895
08/04/2017 01:55:00*3.53895*3.53912*3.53915*3.5383
08/04/2017 02:00:00*3.53912*3.53921*3.53966*3.53896
08/04/2017 02:05:00*3.53921*3.53868*3.54007*3.53842
08/04/2017 02:10:00*3.53868*3.53802*3.541*3.53632
08/04/2017 02:15:00*3.53802*3.5396*3.54036*3.53802
08/04/2017 02:20:00*3.5396*3.53825*3.5396*3.53752
08/04/2017 02:25:00*3.53825*3.53765*3.54*3.53735
08/04/2017 02:30:00*3.53765*3.5377*3.5381*3.53759
08/04/2017 02:35:00*3.5377*3.53781*3.53829*3.53758
08/04/2017 02:40:00*3.53781*3.53768*3.53814*3.53744
08/04/2017 02:45:00*3.53768*3.53774*3.53782*3.53665
08/04/2017 02:50:00*3.53774*3.53796*3.53817*3.53774
08/04/2017 02:55:00*3.53796*3.53813*3.53813*3.5373
08/04/2017 03:00:00*3.53813*3.53857*3.53893*3.53805
08/04/2017 03:05:00*3.53857*3.53709*3.53874*3.53693
08/04/2017 03:10:00*3.53709*3.5364*3.53743*3.53629
08/04/2017 03:15:00*3.5364*3.53588*3.53726*3.53569
08/04/2017 03:20:00*3.53588*3.53584*3.53676*3.53546
08/04/2017 03:25:00*3.53584*3.53511*3.53631*3.53459
08/04/2017 03:30:00*3.53511*3.53385*3.53511*3.53289
08/04/2017 03:35:00*3.53385*3.53529*3.53537*3.53367
08/04/2017 03:40:00*3.53529*3.53515*3.53548*3.53431
08/04/2017 03:45:00*3.53515*3.53547*3.5356*3.53495
08/04/2017 03:50:00*3.53547*3.53482*3.53576*3.53474
08/04/2017 03:55:00*3.53482*3.5338*3.53498*3.53361
08/04/2017 04:00:00*3.5338*3.53263*3.53394*3.5316
08/04/2017 04:05:00*3.53263*3.53393*3.53397*3.53263
08/04/2017 04:10:00*3.53393*3.53422*3.53444*3.53373
08/04/2017 04:15:00*3.53422*3.53358*3.53431*3.53345
08/04/2017 04:20:00*3.53358*3.53218*3.53359*3.53142
08/04/2017 04:25:00*3.53218*3.5315*3.53218*3.53132
08/04/2017 04:30:00*3.5315*3.53273*3.53278*3.53146
08/04/2017 04:35:00*3.53273*3.53327*3.53328*3.53272
08/04/2017 04:40:00*3.53327*3.53228*3.53327*3.53227
08/04/2017 04:45:00*3.53228*3.5314*3.53229*3.53122
08/04/2017 04:50:00*3.5314*3.53127*3.53159*3.53108
08/04/2017 04:55:00*3.53127*3.53131*3.53162*3.53111
08/04/2017 05:00:00*3.53131*3.53177*3.53202*3.5313
08/04/2017 05:05:00*3.53177*3.53209*3.53221*3.53177
08/04/2017 05:10:00*3.53209*3.5328*3.53291*3.53207
08/04/2017 05:15:00*3.5328*3.53242*3.5328*3.53235
08/04/2017 05:20:00*3.53242*3.53376*3.5338*3.53239
08/04/2017 05:25:00*3.53376*3.53375*3.53427*3.53354
08/04/2017 05:30:00*3.53375*3.53386*3.53386*3.53128
08/04/2017 05:35:00*3.53386*3.53314*3.53386*3.53313
08/04/2017 05:40:00*3.53314*3.53375*3.53393*3.53314
08/04/2017 05:45:00*3.53375*3.53379*3.53388*3.53347
08/04/2017 05:50:00*3.53379*3.53318*3.5343*3.53308
08/04/2017 05:55:00*3.53318*3.53216*3.53336*3.53216
08/04/2017 06:00:00*3.53216*3.53227*3.53237*3.53216
08/04/2017 06:05:00*3.53227*3.53254*3.53315*3.53227
08/04/2017 06:10:00*3.53254*3.5333*3.5334*3.53238
08/04/2017 06:15:00*3.5333*3.53322*3.53333*3.53271
08/04/2017 06:20:00*3.53322*3.53332*3.5339*3.53318
08/04/2017 06:25:00*3.53332*3.53355*3.5336*3.53331
08/04/2017 06:30:00*3.53355*3.53384*3.53389*3.5335
08/04/2017 06:35:00*3.53384*3.53443*3.53454*3.5338
08/04/2017 06:40:00*3.53443*3.53458*3.5347*3.53434
08/04/2017 06:45:00*3.53458*3.53401*3.53467*3.5338
08/04/2017 06:50:00*3.53401*3.53413*3.53462*3.53393
08/04/2017 06:55:00*3.53413*3.53278*3.53418*3.53224
08/04/2017 07:00:00*3.53278*3.53322*3.53322*3.53119
08/04/2017 07:05:00*3.53322*3.53372*3.53416*3.53309
08/04/2017 07:10:00*3.53372*3.53323*3.53402*3.53292
08/04/2017 07:15:00*3.53323*3.53249*3.53359*3.53239
08/04/2017 07:20:00*3.53249*3.53239*3.53285*3.53227
08/04/2017 07:25:00*3.53239*3.53221*3.53266*3.53221
08/04/2017 07:30:00*3.53221*3.53103*3.53221*3.5307
08/04/2017 07:35:00*3.53103*3.53104*3.53145*3.53065
08/04/2017 07:40:00*3.53104*3.53142*3.5321*3.53104
08/04/2017 07:45:00*3.53142*3.53126*3.53172*3.53121
08/04/2017 07:50:00*3.53126*3.53087*3.53131*3.53036
08/04/2017 07:55:00*3.53087*3.53175*3.53175*3.52987
08/04/2017 08:00:00*3.53175*3.53193*3.53201*3.53138
08/04/2017 08:05:00*3.53193*3.53064*3.53196*3.53013
08/04/2017 08:10:00*3.53064*3.53031*3.53125*3.52948
08/04/2017 08:15:00*3.53031*3.53026*3.53204*3.52938
08/04/2017 08:20:00*3.53026*3.5307*3.53098*3.52971
08/04/2017 08:25:00*3.5307*3.53019*3.53111*3.5297
08/04/2017 08:30:00*3.53019*3.52838*3.53119*3.52828
08/04/2017 08:35:00*3.52838*3.5348*3.53829*3.52434
08/04/2017 08:40:00*3.5348*3.53289*3.53567*3.52938
08/04/2017 08:45:00*3.53289*3.52921*3.53323*3.52834
08/04/2017 08:50:00*3.52921*3.53278*3.53299*3.52801
08/04/2017 08:55:00*3.53278*3.53399*3.53439*3.53212
08/04/2017 09:00:00*3.53399*3.53604*3.53604*3.53399
08/04/2017 09:05:00*3.53604*3.53532*3.53724*3.5344
08/04/2017 09:10:00*3.53532*3.53438*3.53662*3.5337
08/04/2017 09:15:00*3.53438*3.5352*3.53541*3.5324
08/04/2017 09:20:00*3.5352*3.5332*3.53586*3.5332
08/04/2017 09:25:00*3.5332*3.5325*3.53487*3.532
08/04/2017 09:30:00*3.5325*3.53355*3.53533*3.5325
08/04/2017 09:35:00*3.53355*3.53264*3.53402*3.53193
08/04/2017 09:40:00*3.53264*3.53266*3.53302*3.53175
08/04/2017 09:45:00*3.53266*3.53076*3.5341*3.53076
08/04/2017 09:50:00*3.53076*3.53441*3.53558*3.53046
08/04/2017 09:55:00*3.53441*3.53706*3.53741*3.53334
08/04/2017 10:00:00*3.53706*3.53789*3.53844*3.53558
08/04/2017 10:05:00*3.53789*3.5398*3.54106*3.53685
08/04/2017 10:10:00*3.5398*3.53838*3.5405*3.53693
08/04/2017 10:15:00*3.53838*3.53866*3.53968*3.53706
08/04/2017 10:20:00*3.53866*3.53824*3.53867*3.53722
08/04/2017 10:25:00*3.53824*3.54229*3.54318*3.53774
08/04/2017 10:30:00*3.54229*3.53945*3.54229*3.53805
08/04/2017 10:35:00*3.53945*3.53834*3.54014*3.53727
08/04/2017 10:40:00*3.53834*3.53792*3.53873*3.53745
08/04/2017 10:45:00*3.53792*3.53562*3.53859*3.53562
08/04/2017 10:50:00*3.53562*3.53582*3.53671*3.53386
08/04/2017 10:55:00*3.53582*3.53381*3.537*3.53323
08/04/2017 11:00:00*3.53381*3.53305*3.53429*3.53276
08/04/2017 11:05:00*3.53305*3.53365*3.53436*3.53216
08/04/2017 11:10:00*3.53365*3.53077*3.53365*3.53071
08/04/2017 11:15:00*3.53077*3.53119*3.53276*3.52969
08/04/2017 11:20:00*3.53119*3.53147*3.53262*3.53047
08/04/2017 11:25:00*3.53147*3.53154*3.53262*3.53105
08/04/2017 11:30:00*3.53154*3.53261*3.53261*3.53114
08/04/2017 11:35:00*3.53261*3.53354*3.53429*3.53224
08/04/2017 11:40:00*3.53354*3.53208*3.53362*3.53193
08/04/2017 11:45:00*3.53208*3.53175*3.53238*3.53175
08/04/2017 11:50:00*3.53175*3.53171*3.53302*3.53092
08/04/2017 11:55:00*3.53171*3.53137*3.53196*3.53032
08/04/2017 12:00:00*3.53137*3.53052*3.53173*3.53022
08/04/2017 12:05:00*3.53052*3.53118*3.53148*3.52983
08/04/2017 12:10:00*3.53118*3.53203*3.53215*3.53023
08/04/2017 12:15:00*3.53203*3.5334*3.53345*3.53184
08/04/2017 12:20:00*3.5334*3.53313*3.53385*3.53313
08/04/2017 12:25:00*3.53313*3.53271*3.53405*3.53166
08/04/2017 12:30:00*3.53271*3.53257*3.53311*3.53209
08/04/2017 12:35:00*3.53257*3.53233*3.53291*3.53188
08/04/2017 12:40:00*3.53233*3.53246*3.53314*3.53229
08/04/2017 12:45:00*3.53246*3.53292*3.53325*3.53226
08/04/2017 12:50:00*3.53292*3.53329*3.53349*3.53232
08/04/2017 12:55:00*3.53329*3.53318*3.5338*3.53228
08/04/2017 13:00:00*3.53318*3.53287*3.53327*3.53216
08/04/2017 13:05:00*3.53287*3.53336*3.5339*3.53244
08/04/2017 13:10:00*3.53336*3.53354*3.5336*3.53242
08/04/2017 13:15:00*3.53354*3.53295*3.53368*3.53244
08/04/2017 13:20:00*3.53295*3.53348*3.53373*3.53158
08/04/2017 13:25:00*3.53348*3.53264*3.53349*3.53264
08/04/2017 13:30:00*3.53264*3.53245*3.53299*3.53222
08/04/2017 13:35:00*3.53245*3.53197*3.53305*3.53128
08/04/2017 13:40:00*3.53197*3.53197*3.53197*3.53197
08/04/2017 13:45:00*3.53197*3.5328*3.53341*3.53197
08/04/2017 13:50:00*3.5328*3.53339*3.53383*3.53262
08/04/2017 13:55:00*3.53339*3.53258*3.53339*3.53231
08/04/2017 14:00:00*3.53258*3.533*3.533*3.53182
08/04/2017 14:05:00*3.533*3.53235*3.53357*3.53076
08/04/2017 14:10:00*3.53235*3.53195*3.53347*3.53167
08/04/2017 14:15:00*3.53195*3.53199*3.53268*3.53117
08/04/2017 14:20:00*3.53199*3.53184*3.53238*3.5312
08/04/2017 14:25:00*3.53184*3.53109*3.5319*3.53096
08/04/2017 14:30:00*3.53109*3.52996*3.53109*3.52977
08/04/2017 14:35:00*3.52996*3.52998*3.52998*3.52971
08/04/2017 14:40:00*3.52998*3.53019*3.53019*3.52998
08/04/2017 14:45:00*3.53019*3.53018*3.53019*3.52993
08/04/2017 14:50:00*3.53018*3.53019*3.53019*3.53011
08/04/2017 14:55:00*3.53019*3.53064*3.53064*3.53019
08/04/2017 15:00:00*3.53064*3.53094*3.53094*3.53017
08/04/2017 15:05:00*3.53094*3.53016*3.53106*3.5301
08/04/2017 15:10:00*3.53016*3.53007*3.53016*3.52991
08/04/2017 15:15:00*3.53007*3.52944*3.53007*3.52943
08/04/2017 15:20:00*3.52944*3.52969*3.52984*3.52944
08/04/2017 15:25:00*3.52969*3.52939*3.52969*3.52939
08/04/2017 15:30:00*3.52939*3.52858*3.52939*3.52842
08/04/2017 15:35:00*3.52858*3.52962*3.52962*3.52853
08/04/2017 15:40:00*3.52962*3.52972*3.52982*3.52929
08/04/2017 15:45:00*3.52972*3.52936*3.52972*3.52921
08/04/2017 15:50:00*3.52936*3.52947*3.52958*3.52936
08/04/2017 15:55:00*3.52947*3.52944*3.52954*3.52937
08/04/2017 16:00:00*3.52944*3.52929*3.52944*3.52911
08/04/2017 16:05:00*3.52929*3.5291*3.52938*3.5291
08/04/2017 16:10:00*3.5291*3.52765*3.52917*3.52765
08/04/2017 16:15:00*3.52765*3.52772*3.52782*3.52764
08/04/2017 16:20:00*3.52772*3.52693*3.52772*3.52693
08/04/2017 16:25:00*3.52693*3.52709*3.5273*3.52682
08/04/2017 16:30:00*3.52709*3.52702*3.52718*3.52697
08/04/2017 16:35:00*3.52702*3.52694*3.52715*3.52643
08/04/2017 16:40:00*3.52694*3.52705*3.52705*3.52693
08/04/2017 16:45:00*3.52705*3.52671*3.52734*3.52665
08/04/2017 16:50:00*3.52671*3.52712*3.52724*3.52671
08/04/2017 16:55:00*3.52712*3.52467*3.52712*3.52467
08/04/2017 17:00:00*3.52467*3.52401*3.52487*3.52401
