08/02/2017 17:05:00*3.52396*3.52734*3.52779*3.52396
08/02/2017 17:10:00*3.52734*3.52734*3.52734*3.52734
08/02/2017 17:15:00*3.52734*3.53068*3.53068*3.52734
08/02/2017 17:20:00*3.53068*3.53068*3.53068*3.53068
08/02/2017 17:25:00*3.53068*3.53068*3.53068*3.53068
08/02/2017 17:30:00*3.53068*3.53068*3.53068*3.53068
08/02/2017 17:35:00*3.53068*3.53273*3.53273*3.53068
08/02/2017 17:40:00*3.53273*3.53273*3.53273*3.53273
08/02/2017 17:45:00*3.53273*3.53273*3.53273*3.53273
08/02/2017 17:50:00*3.53273*3.53613*3.53631*3.53273
08/02/2017 17:55:00*3.53613*3.53638*3.53638*3.53568
08/02/2017 18:00:00*3.53638*3.53638*3.53638*3.53638
08/02/2017 18:05:00*3.53638*3.53612*3.53755*3.53575
08/02/2017 18:10:00*3.53612*3.53638*3.53639*3.53588
08/02/2017 18:15:00*3.53638*3.53639*3.53639*3.53586
08/02/2017 18:20:00*3.53639*3.53654*3.53654*3.53624
08/02/2017 18:25:00*3.53654*3.53655*3.53657*3.53654
08/02/2017 18:30:00*3.53655*3.53653*3.53655*3.53653
08/02/2017 18:35:00*3.53653*3.53637*3.53683*3.5358
08/02/2017 18:40:00*3.53637*3.53669*3.5367*3.53632
08/02/2017 18:45:00*3.53669*3.53674*3.53674*3.53628
08/02/2017 18:50:00*3.53674*3.53675*3.53675*3.53567
08/02/2017 18:55:00*3.53675*3.53675*3.53675*3.53667
08/02/2017 19:00:00*3.53675*3.53675*3.53675*3.53665
08/02/2017 19:05:00*3.53675*3.53784*3.53784*3.53675
08/02/2017 19:10:00*3.53784*3.53734*3.53791*3.53708
08/02/2017 19:15:00*3.53734*3.53826*3.53853*3.53701
08/02/2017 19:20:00*3.53826*3.53877*3.53879*3.53637
08/02/2017 19:25:00*3.53877*3.53851*3.5388*3.53785
08/02/2017 19:30:00*3.53851*3.53795*3.53865*3.53771
08/02/2017 19:35:00*3.53795*3.53815*3.53871*3.53756
08/02/2017 19:40:00*3.53815*3.53859*3.53923*3.53742
08/02/2017 19:45:00*3.53859*3.53868*3.53896*3.53741
08/02/2017 19:50:00*3.53868*3.53842*3.53875*3.53775
08/02/2017 19:55:00*3.53842*3.53847*3.53849*3.53708
08/02/2017 20:00:00*3.53847*3.53904*3.53915*3.53776
08/02/2017 20:05:00*3.53904*3.53925*3.53937*3.53729
08/02/2017 20:10:00*3.53925*3.53878*3.53949*3.53783
08/02/2017 20:15:00*3.53878*3.53899*3.53936*3.53651
08/02/2017 20:20:00*3.53899*3.53945*3.53949*3.53887
08/02/2017 20:25:00*3.53945*3.53758*3.53949*3.53753
08/02/2017 20:30:00*3.53758*3.5369*3.53769*3.5369
08/02/2017 20:35:00*3.5369*3.53632*3.53784*3.53588
08/02/2017 20:40:00*3.53632*3.53693*3.537*3.53626
08/02/2017 20:45:00*3.53693*3.53728*3.53728*3.53686
08/02/2017 20:50:00*3.53728*3.53739*3.53748*3.53723
08/02/2017 20:55:00*3.53739*3.53675*3.53767*3.53652
08/02/2017 21:00:00*3.53675*3.5375*3.5375*3.53654
08/02/2017 21:05:00*3.5375*3.53746*3.53793*3.53711
08/02/2017 21:10:00*3.53746*3.53746*3.53746*3.53746
08/02/2017 21:15:00*3.53746*3.53711*3.53746*3.53696
08/02/2017 21:20:00*3.53711*3.53701*3.53711*3.53638
08/02/2017 21:25:00*3.53701*3.53728*3.53751*3.53642
08/02/2017 21:30:00*3.53728*3.53667*3.53735*3.53665
08/02/2017 21:35:00*3.53667*3.53674*3.53727*3.53661
08/02/2017 21:40:00*3.53674*3.53804*3.5386*3.53668
08/02/2017 21:45:00*3.53804*3.53461*3.53832*3.53428
08/02/2017 21:50:00*3.53461*3.53814*3.53825*3.53461
08/02/2017 21:55:00*3.53814*3.53824*3.5383*3.53784
08/02/2017 22:00:00*3.53824*3.5383*3.53861*3.53824
08/02/2017 22:05:00*3.5383*3.53979*3.53986*3.53829
08/02/2017 22:10:00*3.53979*3.53973*3.53986*3.53959
08/02/2017 22:15:00*3.53973*3.53969*3.53973*3.53967
08/02/2017 22:20:00*3.53969*3.53932*3.53969*3.53932
08/02/2017 22:25:00*3.53932*3.53946*3.53958*3.53931
08/02/2017 22:30:00*3.53946*3.54072*3.54108*3.53945
08/02/2017 22:35:00*3.54072*3.54055*3.54109*3.54005
08/02/2017 22:40:00*3.54055*3.54063*3.54063*3.54055
08/02/2017 22:45:00*3.54063*3.54107*3.54114*3.54023
08/02/2017 22:50:00*3.54107*3.54148*3.54218*3.54089
08/02/2017 22:55:00*3.54148*3.54125*3.54158*3.54125
08/02/2017 23:00:00*3.54125*3.54139*3.54139*3.54125
08/02/2017 23:05:00*3.54139*3.54121*3.54139*3.54116
08/02/2017 23:10:00*3.54121*3.54097*3.54127*3.54065
08/02/2017 23:15:00*3.54097*3.54114*3.54114*3.5405
08/02/2017 23:20:00*3.54114*3.54079*3.54114*3.54074
08/02/2017 23:25:00*3.54079*3.54031*3.54095*3.54029
08/02/2017 23:30:00*3.54031*3.53261*3.54132*3.53246
08/02/2017 23:35:00*3.53261*3.53426*3.53426*3.53261
08/02/2017 23:40:00*3.53426*3.53756*3.53831*3.5333
08/02/2017 23:45:00*3.53756*3.53724*3.53778*3.53658
08/02/2017 23:50:00*3.53724*3.53717*3.5374*3.53716
08/02/2017 23:55:00*3.53717*3.53714*3.53737*3.53711
08/03/2017 00:05:00*3.53654*3.53501*3.53654*3.53374
08/03/2017 00:10:00*3.53501*3.53597*3.53649*3.53359
08/03/2017 00:15:00*3.53597*3.53626*3.53626*3.53583
08/03/2017 00:20:00*3.53626*3.53599*3.53626*3.53566
08/03/2017 00:25:00*3.53599*3.53455*3.53599*3.53439
08/03/2017 00:30:00*3.53455*3.53312*3.53455*3.53295
08/03/2017 00:35:00*3.53312*3.533*3.53314*3.5329
08/03/2017 00:40:00*3.533*3.53344*3.53346*3.53102
08/03/2017 00:45:00*3.53344*3.53375*3.53385*3.53274
08/03/2017 00:50:00*3.53375*3.53636*3.53711*3.53342
08/03/2017 00:55:00*3.53636*3.53614*3.53722*3.53496
08/03/2017 01:00:00*3.53614*3.53343*3.53634*3.53251
08/03/2017 01:05:00*3.53343*3.53388*3.53565*3.53332
08/03/2017 01:10:00*3.53388*3.53417*3.53486*3.53356
08/03/2017 01:15:00*3.53417*3.53334*3.53451*3.53325
08/03/2017 01:20:00*3.53334*3.53457*3.53457*3.53334
08/03/2017 01:25:00*3.53457*3.53648*3.53892*3.5341
08/03/2017 01:30:00*3.53648*3.53551*3.53648*3.53437
08/03/2017 01:35:00*3.53551*3.53655*3.53755*3.53407
08/03/2017 01:40:00*3.53655*3.53652*3.53676*3.53622
08/03/2017 01:45:00*3.53652*3.53562*3.53652*3.53473
08/03/2017 01:50:00*3.53562*3.53627*3.53632*3.53562
08/03/2017 01:55:00*3.53627*3.53606*3.53634*3.53585
08/03/2017 02:00:00*3.53606*3.53672*3.53834*3.53593
08/03/2017 02:05:00*3.53672*3.5395*3.54169*3.5366
08/03/2017 02:10:00*3.5395*3.54008*3.54082*3.539
08/03/2017 02:15:00*3.54008*3.53853*3.54044*3.53837
08/03/2017 02:20:00*3.53853*3.53919*3.53991*3.53759
08/03/2017 02:25:00*3.53919*3.53919*3.54024*3.53885
08/03/2017 02:30:00*3.53919*3.53882*3.53925*3.53841
08/03/2017 02:35:00*3.53882*3.53869*3.53899*3.53796
08/03/2017 02:40:00*3.53869*3.53753*3.53895*3.53696
08/03/2017 02:45:00*3.53753*3.53567*3.53788*3.53492
08/03/2017 02:50:00*3.53567*3.53502*3.53602*3.53462
08/03/2017 02:55:00*3.53502*3.53474*3.53587*3.5346
08/03/2017 03:00:00*3.53474*3.53414*3.53666*3.53414
08/03/2017 03:05:00*3.53414*3.53897*3.54*3.53371
08/03/2017 03:10:00*3.53897*3.54051*3.5428*3.53875
08/03/2017 03:15:00*3.54051*3.54209*3.5444*3.54024
08/03/2017 03:20:00*3.54209*3.54222*3.54249*3.54176
08/03/2017 03:25:00*3.54222*3.54594*3.54686*3.54222
08/03/2017 03:30:00*3.54594*3.54706*3.54706*3.5447
08/03/2017 03:35:00*3.54706*3.5463*3.54727*3.54542
08/03/2017 03:40:00*3.5463*3.54489*3.54657*3.54482
08/03/2017 03:45:00*3.54489*3.54472*3.54496*3.54391
08/03/2017 03:50:00*3.54472*3.54346*3.54518*3.54248
08/03/2017 03:55:00*3.54346*3.54397*3.54421*3.5428
08/03/2017 04:00:00*3.54397*3.54366*3.54416*3.54267
08/03/2017 04:05:00*3.54366*3.54491*3.54513*3.54332
08/03/2017 04:10:00*3.54491*3.54559*3.54669*3.54481
08/03/2017 04:15:00*3.54559*3.54507*3.54643*3.54496
08/03/2017 04:20:00*3.54507*3.54704*3.54707*3.54507
08/03/2017 04:25:00*3.54704*3.54337*3.54707*3.54292
08/03/2017 04:30:00*3.54337*3.54438*3.54438*3.54313
08/03/2017 04:35:00*3.54438*3.54369*3.54438*3.54369
08/03/2017 04:40:00*3.54369*3.54477*3.54479*3.54369
08/03/2017 04:45:00*3.54477*3.54337*3.54511*3.54274
08/03/2017 04:50:00*3.54337*3.54064*3.54345*3.54019
08/03/2017 04:55:00*3.54064*3.5405*3.5423*3.5403
08/03/2017 05:00:00*3.5405*3.54074*3.5415*3.54046
08/03/2017 05:05:00*3.54074*3.54043*3.54074*3.53981
08/03/2017 05:10:00*3.54043*3.53946*3.54049*3.53946
08/03/2017 05:15:00*3.53946*3.53972*3.54043*3.53908
08/03/2017 05:20:00*3.53972*3.54134*3.54203*3.53972
08/03/2017 05:25:00*3.54134*3.54125*3.54192*3.54105
08/03/2017 05:30:00*3.54125*3.54331*3.54399*3.54124
08/03/2017 05:35:00*3.54331*3.54264*3.54387*3.54147
08/03/2017 05:40:00*3.54264*3.54212*3.54264*3.54199
08/03/2017 05:45:00*3.54212*3.54157*3.54212*3.54091
08/03/2017 05:50:00*3.54157*3.54133*3.54188*3.54125
08/03/2017 05:55:00*3.54133*3.54105*3.54167*3.54077
08/03/2017 06:00:00*3.54105*3.54097*3.54219*3.54089
08/03/2017 06:05:00*3.54097*3.54162*3.54226*3.54092
08/03/2017 06:10:00*3.54162*3.54218*3.5422*3.54162
08/03/2017 06:15:00*3.54218*3.54256*3.5428*3.54215
08/03/2017 06:20:00*3.54256*3.54412*3.54445*3.54231
08/03/2017 06:25:00*3.54412*3.54404*3.54437*3.54345
08/03/2017 06:30:00*3.54404*3.54352*3.54437*3.54309
08/03/2017 06:35:00*3.54352*3.54277*3.54423*3.54185
08/03/2017 06:40:00*3.54277*3.54301*3.54325*3.54216
08/03/2017 06:45:00*3.54301*3.5428*3.54337*3.54272
08/03/2017 06:50:00*3.5428*3.54261*3.54326*3.54231
08/03/2017 06:55:00*3.54261*3.54385*3.54387*3.54259
08/03/2017 07:00:00*3.54385*3.5432*3.54421*3.54316
08/03/2017 07:05:00*3.5432*3.54295*3.54379*3.5419
08/03/2017 07:10:00*3.54295*3.54314*3.54388*3.5426
08/03/2017 07:15:00*3.54314*3.54344*3.54392*3.54267
08/03/2017 07:20:00*3.54344*3.54286*3.54392*3.54268
08/03/2017 07:25:00*3.54286*3.54378*3.54397*3.54269
08/03/2017 07:30:00*3.54378*3.54351*3.54452*3.54348
08/03/2017 07:35:00*3.54351*3.54364*3.54436*3.54311
08/03/2017 07:40:00*3.54364*3.54055*3.54372*3.54014
08/03/2017 07:45:00*3.54055*3.54167*3.54258*3.54012
08/03/2017 07:50:00*3.54167*3.54013*3.54167*3.54008
08/03/2017 07:55:00*3.54013*3.5412*3.5415*3.54012
08/03/2017 08:00:00*3.5412*3.54106*3.54242*3.54066
08/03/2017 08:05:00*3.54106*3.54126*3.54142*3.54063
08/03/2017 08:10:00*3.54126*3.54145*3.54237*3.54107
08/03/2017 08:15:00*3.54145*3.54011*3.5421*3.54003
08/03/2017 08:20:00*3.54011*3.53773*3.54027*3.53702
08/03/2017 08:25:00*3.53773*3.5361*3.5381*3.53477
08/03/2017 08:30:00*3.5361*3.5361*3.53674*3.53439
08/03/2017 08:35:00*3.5361*3.53723*3.53736*3.53557
08/03/2017 08:40:00*3.53723*3.53818*3.53839*3.53675
08/03/2017 08:45:00*3.53818*3.53726*3.53886*3.5365
08/03/2017 08:50:00*3.53726*3.53683*3.53756*3.53627
08/03/2017 08:55:00*3.53683*3.53627*3.53719*3.53568
08/03/2017 09:00:00*3.53627*3.53653*3.53771*3.53618
08/03/2017 09:05:00*3.53653*3.53643*3.53768*3.53578
08/03/2017 09:10:00*3.53643*3.53498*3.53686*3.53469
08/03/2017 09:15:00*3.53498*3.53589*3.53612*3.53498
08/03/2017 09:20:00*3.53589*3.53569*3.53602*3.53521
08/03/2017 09:25:00*3.53569*3.53652*3.53669*3.53537
08/03/2017 09:30:00*3.53652*3.53605*3.53652*3.53605
08/03/2017 09:35:00*3.53605*3.53772*3.53823*3.5357
08/03/2017 09:40:00*3.53772*3.53781*3.53927*3.53748
08/03/2017 09:45:00*3.53781*3.53885*3.53935*3.5374
08/03/2017 09:50:00*3.53885*3.53967*3.54088*3.53875
08/03/2017 09:55:00*3.53967*3.5403*3.54058*3.53891
08/03/2017 10:00:00*3.5403*3.5417*3.54395*3.54026
08/03/2017 10:05:00*3.5417*3.53881*3.54239*3.53696
08/03/2017 10:10:00*3.53881*3.53772*3.53926*3.53617
08/03/2017 10:15:00*3.53772*3.54026*3.54119*3.53535
08/03/2017 10:20:00*3.54026*3.5367*3.54063*3.53577
08/03/2017 10:25:00*3.5367*3.53668*3.53738*3.53519
08/03/2017 10:30:00*3.53668*3.53606*3.53681*3.53496
08/03/2017 10:35:00*3.53606*3.53705*3.53802*3.53535
08/03/2017 10:40:00*3.53705*3.53713*3.5375*3.53606
08/03/2017 10:45:00*3.53713*3.53702*3.53888*3.53468
08/03/2017 10:50:00*3.53702*3.53793*3.53897*3.53525
08/03/2017 10:55:00*3.53793*3.53904*3.5404*3.53793
08/03/2017 11:00:00*3.53904*3.53872*3.53904*3.53703
08/03/2017 11:05:00*3.53872*3.53898*3.53966*3.53827
08/03/2017 11:10:00*3.53898*3.53827*3.53942*3.53818
08/03/2017 11:15:00*3.53827*3.53613*3.53862*3.53527
08/03/2017 11:20:00*3.53613*3.5386*3.5391*3.53611
08/03/2017 11:25:00*3.5386*3.53863*3.53911*3.53833
08/03/2017 11:30:00*3.53863*3.53831*3.53881*3.53831
08/03/2017 11:35:00*3.53831*3.53634*3.53891*3.53545
08/03/2017 11:40:00*3.53634*3.53629*3.53721*3.53472
08/03/2017 11:45:00*3.53629*3.53769*3.53779*3.53629
08/03/2017 11:50:00*3.53769*3.53708*3.53797*3.53704
08/03/2017 11:55:00*3.53708*3.53764*3.53764*3.53627
08/03/2017 12:00:00*3.53764*3.53846*3.53846*3.53748
08/03/2017 12:05:00*3.53846*3.53755*3.53862*3.53634
08/03/2017 12:10:00*3.53755*3.53783*3.53783*3.53701
08/03/2017 12:15:00*3.53783*3.53802*3.53807*3.53768
08/03/2017 12:20:00*3.53802*3.53769*3.53837*3.53757
08/03/2017 12:25:00*3.53769*3.53657*3.53779*3.53653
08/03/2017 12:30:00*3.53657*3.53692*3.53718*3.53654
08/03/2017 12:35:00*3.53692*3.53718*3.53744*3.53692
08/03/2017 12:40:00*3.53718*3.53744*3.53745*3.53709
08/03/2017 12:45:00*3.53744*3.53679*3.5375*3.53659
08/03/2017 12:50:00*3.53679*3.53759*3.53759*3.53662
08/03/2017 12:55:00*3.53759*3.53795*3.53817*3.53759
08/03/2017 13:00:00*3.53795*3.5382*3.53849*3.53788
08/03/2017 13:05:00*3.5382*3.5377*3.53828*3.5377
08/03/2017 13:10:00*3.5377*3.53706*3.5377*3.53662
08/03/2017 13:15:00*3.53706*3.53743*3.53788*3.53706
08/03/2017 13:20:00*3.53743*3.53821*3.53821*3.53743
08/03/2017 13:25:00*3.53821*3.53808*3.5383*3.53807
08/03/2017 13:30:00*3.53808*3.53815*3.53865*3.53808
08/03/2017 13:35:00*3.53815*3.53776*3.53835*3.53771
08/03/2017 13:40:00*3.53776*3.53764*3.53782*3.53763
08/03/2017 13:45:00*3.53764*3.5369*3.5377*3.53682
08/03/2017 13:50:00*3.5369*3.53614*3.5369*3.53595
08/03/2017 13:55:00*3.53614*3.53484*3.53614*3.53484
08/03/2017 14:00:00*3.53484*3.53187*3.53485*3.53148
08/03/2017 14:05:00*3.53187*3.53223*3.53298*3.53142
08/03/2017 14:10:00*3.53223*3.5325*3.53251*3.53217
08/03/2017 14:15:00*3.5325*3.53377*3.53389*3.5325
08/03/2017 14:20:00*3.53377*3.53393*3.53408*3.53377
08/03/2017 14:25:00*3.53393*3.53391*3.53434*3.53391
08/03/2017 14:30:00*3.53391*3.53483*3.53537*3.53391
08/03/2017 14:35:00*3.53483*3.53468*3.53508*3.53453
08/03/2017 14:40:00*3.53468*3.5347*3.53476*3.53452
08/03/2017 14:45:00*3.5347*3.53484*3.53507*3.53462
08/03/2017 14:50:00*3.53484*3.53499*3.53499*3.5346
08/03/2017 14:55:00*3.53499*3.53506*3.53506*3.53485
08/03/2017 15:00:00*3.53506*3.53494*3.53522*3.53494
08/03/2017 15:05:00*3.53494*3.53516*3.5357*3.53481
08/03/2017 15:10:00*3.53516*3.53479*3.53522*3.53476
08/03/2017 15:15:00*3.53479*3.53455*3.53481*3.53448
08/03/2017 15:20:00*3.53455*3.53465*3.53465*3.53454
08/03/2017 15:25:00*3.53465*3.53568*3.53604*3.53454
08/03/2017 15:30:00*3.53568*3.53552*3.53568*3.53532
08/03/2017 15:35:00*3.53552*3.53605*3.53605*3.53539
08/03/2017 15:40:00*3.53605*3.53528*3.53605*3.53491
08/03/2017 15:45:00*3.53528*3.53674*3.5368*3.53492
08/03/2017 15:50:00*3.53674*3.53772*3.53772*3.53661
08/03/2017 15:55:00*3.53772*3.53746*3.53781*3.53738
08/03/2017 16:00:00*3.53746*3.53725*3.53903*3.53725
08/03/2017 16:05:00*3.53725*3.54013*3.5404*3.53725
08/03/2017 16:10:00*3.54013*3.53988*3.54132*3.53833
08/03/2017 16:15:00*3.53988*3.53983*3.53988*3.53949
08/03/2017 16:20:00*3.53983*3.53966*3.53987*3.53966
08/03/2017 16:25:00*3.53966*3.5413*3.54142*3.5396
08/03/2017 16:30:00*3.5413*3.54116*3.54197*3.54095
08/03/2017 16:35:00*3.54116*3.53937*3.54123*3.53915
08/03/2017 16:40:00*3.53937*3.53828*3.53942*3.53616
08/03/2017 16:45:00*3.53828*3.53947*3.54031*3.53828
08/03/2017 16:50:00*3.53947*3.5397*3.5397*3.53941
08/03/2017 16:55:00*3.5397*3.53864*3.5397*3.53864
08/03/2017 17:00:00*3.53864*3.53791*3.54041*3.53773
