08/01/2017 17:05:00*3.52143*3.52426*3.52426*3.52143
08/01/2017 17:10:00*3.52426*3.52446*3.52446*3.52426
08/01/2017 17:15:00*3.52446*3.52436*3.52462*3.52436
08/01/2017 17:20:00*3.52436*3.52436*3.52436*3.52436
08/01/2017 17:25:00*3.52436*3.5246*3.5246*3.52435
08/01/2017 17:30:00*3.5246*3.5246*3.5246*3.5246
08/01/2017 17:35:00*3.5246*3.52292*3.5246*3.52246
08/01/2017 17:40:00*3.52292*3.52279*3.52309*3.52268
08/01/2017 17:45:00*3.52279*3.52275*3.5228*3.52261
08/01/2017 17:50:00*3.52275*3.52202*3.52293*3.52187
08/01/2017 17:55:00*3.52202*3.52235*3.52235*3.52202
08/01/2017 18:00:00*3.52235*3.52234*3.52238*3.52231
08/01/2017 18:05:00*3.52234*3.52222*3.52293*3.52198
08/01/2017 18:10:00*3.52222*3.52194*3.52222*3.52194
08/01/2017 18:15:00*3.52194*3.5222*3.5222*3.52194
08/01/2017 18:20:00*3.5222*3.52184*3.5222*3.52117
08/01/2017 18:25:00*3.52184*3.52097*3.52192*3.52089
08/01/2017 18:30:00*3.52097*3.52165*3.52165*3.52097
08/01/2017 18:35:00*3.52165*3.52209*3.52209*3.52165
08/01/2017 18:40:00*3.52209*3.52209*3.52209*3.52115
08/01/2017 18:45:00*3.52209*3.5223*3.5223*3.52164
08/01/2017 18:50:00*3.5223*3.52195*3.5223*3.52026
08/01/2017 18:55:00*3.52195*3.52195*3.52195*3.52195
08/01/2017 19:00:00*3.52195*3.52195*3.52195*3.52195
08/01/2017 19:05:00*3.52195*3.52141*3.52243*3.52045
08/01/2017 19:10:00*3.52141*3.52038*3.52159*3.52038
08/01/2017 19:15:00*3.52038*3.52203*3.52203*3.52038
08/01/2017 19:20:00*3.52203*3.52324*3.52324*3.52062
08/01/2017 19:25:00*3.52324*3.52355*3.52355*3.52324
08/01/2017 19:30:00*3.52355*3.52497*3.52644*3.52273
08/01/2017 19:35:00*3.52497*3.52842*3.52842*3.52497
08/01/2017 19:40:00*3.52842*3.5282*3.52842*3.52476
08/01/2017 19:45:00*3.5282*3.52817*3.52827*3.52817
08/01/2017 19:50:00*3.52817*3.52819*3.5284*3.52809
08/01/2017 19:55:00*3.52819*3.52838*3.52913*3.52593
08/01/2017 20:00:00*3.52838*3.52839*3.5284*3.52808
08/01/2017 20:05:00*3.52839*3.5295*3.5295*3.52839
08/01/2017 20:10:00*3.5295*3.52922*3.5295*3.52922
08/01/2017 20:15:00*3.52922*3.52907*3.52925*3.52907
08/01/2017 20:20:00*3.52907*3.52903*3.52907*3.52903
08/01/2017 20:25:00*3.52903*3.52858*3.52909*3.52843
08/01/2017 20:30:00*3.52858*3.52816*3.52871*3.52815
08/01/2017 20:35:00*3.52816*3.52841*3.52856*3.52794
08/01/2017 20:40:00*3.52841*3.52786*3.52866*3.52755
08/01/2017 20:45:00*3.52786*3.52882*3.52882*3.52786
08/01/2017 20:50:00*3.52882*3.52934*3.52934*3.52872
08/01/2017 20:55:00*3.52934*3.5269*3.52952*3.52683
08/01/2017 21:00:00*3.5269*3.52861*3.52872*3.52645
08/01/2017 21:05:00*3.52861*3.52752*3.52919*3.52752
08/01/2017 21:10:00*3.52752*3.5279*3.528*3.52747
08/01/2017 21:15:00*3.5279*3.5282*3.52843*3.5279
08/01/2017 21:20:00*3.5282*3.52659*3.5287*3.52659
08/01/2017 21:25:00*3.52659*3.52688*3.52695*3.52657
08/01/2017 21:30:00*3.52688*3.52692*3.52708*3.52665
08/01/2017 21:35:00*3.52692*3.52606*3.52694*3.52601
08/01/2017 21:40:00*3.52606*3.5259*3.52623*3.5259
08/01/2017 21:45:00*3.5259*3.52614*3.52668*3.5259
08/01/2017 21:50:00*3.52614*3.52596*3.52704*3.52596
08/01/2017 21:55:00*3.52596*3.5258*3.52596*3.52562
08/01/2017 22:00:00*3.5258*3.52872*3.52872*3.5258
08/01/2017 22:05:00*3.52872*3.5286*3.52911*3.52848
08/01/2017 22:10:00*3.5286*3.52872*3.52872*3.52803
08/01/2017 22:15:00*3.52872*3.52897*3.52908*3.52851
08/01/2017 22:20:00*3.52897*3.5292*3.52931*3.52897
08/01/2017 22:25:00*3.5292*3.52927*3.52932*3.52914
08/01/2017 22:30:00*3.52927*3.52915*3.52934*3.52907
08/01/2017 22:35:00*3.52915*3.52931*3.52939*3.52882
08/01/2017 22:40:00*3.52931*3.52909*3.52939*3.52909
08/01/2017 22:45:00*3.52909*3.52909*3.52924*3.52903
08/01/2017 22:50:00*3.52909*3.52909*3.52911*3.52855
08/01/2017 22:55:00*3.52909*3.53092*3.53093*3.52902
08/01/2017 23:00:00*3.53092*3.53043*3.53095*3.53007
08/01/2017 23:05:00*3.53043*3.5315*3.53255*3.53035
08/01/2017 23:10:00*3.5315*3.5316*3.53178*3.53147
08/01/2017 23:15:00*3.5316*3.53155*3.5316*3.53146
08/01/2017 23:20:00*3.53155*3.5317*3.53191*3.5315
08/01/2017 23:25:00*3.5317*3.53172*3.53195*3.53151
08/01/2017 23:30:00*3.53172*3.53301*3.53431*3.53139
08/01/2017 23:35:00*3.53301*3.53591*3.53635*3.53268
08/01/2017 23:40:00*3.53591*3.53637*3.53686*3.53452
08/01/2017 23:45:00*3.53637*3.53675*3.53751*3.53575
08/01/2017 23:50:00*3.53675*3.53594*3.53675*3.53582
08/01/2017 23:55:00*3.53594*3.53637*3.53729*3.53594
08/02/2017 00:05:00*3.53946*3.53936*3.54071*3.53888
08/02/2017 00:10:00*3.53936*3.53698*3.54015*3.53662
08/02/2017 00:15:00*3.53698*3.53632*3.53739*3.5338
08/02/2017 00:20:00*3.53632*3.53619*3.5368*3.53611
08/02/2017 00:25:00*3.53619*3.53692*3.53772*3.53607
08/02/2017 00:30:00*3.53692*3.53722*3.53741*3.53531
08/02/2017 00:35:00*3.53722*3.5368*3.53733*3.5368
08/02/2017 00:40:00*3.5368*3.53613*3.53727*3.53611
08/02/2017 00:45:00*3.53613*3.53552*3.53613*3.53542
08/02/2017 00:50:00*3.53552*3.5355*3.53576*3.53531
08/02/2017 00:55:00*3.5355*3.53542*3.53592*3.53529
08/02/2017 01:00:00*3.53542*3.53302*3.53542*3.53302
08/02/2017 01:05:00*3.53302*3.53322*3.53364*3.5328
08/02/2017 01:10:00*3.53322*3.533*3.53335*3.53296
08/02/2017 01:15:00*3.533*3.53286*3.53305*3.5325
08/02/2017 01:20:00*3.53286*3.53298*3.53321*3.53199
08/02/2017 01:25:00*3.53298*3.53535*3.53568*3.53253
08/02/2017 01:30:00*3.53535*3.53417*3.53558*3.53411
08/02/2017 01:35:00*3.53417*3.53355*3.53444*3.53269
08/02/2017 01:40:00*3.53355*3.53345*3.5337*3.53322
08/02/2017 01:45:00*3.53345*3.53344*3.5336*3.53327
08/02/2017 01:50:00*3.53344*3.53348*3.53377*3.53339
08/02/2017 01:55:00*3.53348*3.53419*3.53455*3.53337
08/02/2017 02:00:00*3.53419*3.53305*3.53425*3.5329
08/02/2017 02:05:00*3.53305*3.5312*3.53313*3.53037
08/02/2017 02:10:00*3.5312*3.53244*3.5333*3.53084
08/02/2017 02:15:00*3.53244*3.53147*3.53297*3.53147
08/02/2017 02:20:00*3.53147*3.53148*3.53204*3.53057
08/02/2017 02:25:00*3.53148*3.53066*3.53148*3.53008
08/02/2017 02:30:00*3.53066*3.52914*3.53127*3.52878
08/02/2017 02:35:00*3.52914*3.52847*3.5294*3.52791
08/02/2017 02:40:00*3.52847*3.53044*3.53044*3.52833
08/02/2017 02:45:00*3.53044*3.53064*3.5324*3.53018
08/02/2017 02:50:00*3.53064*3.53138*3.53199*3.53064
08/02/2017 02:55:00*3.53138*3.53202*3.53418*3.53102
08/02/2017 03:00:00*3.53202*3.53113*3.53331*3.53067
08/02/2017 03:05:00*3.53113*3.53491*3.53526*3.53107
08/02/2017 03:10:00*3.53491*3.53355*3.53635*3.53319
08/02/2017 03:15:00*3.53355*3.53238*3.53382*3.53232
08/02/2017 03:20:00*3.53238*3.53298*3.53316*3.53125
08/02/2017 03:25:00*3.53298*3.53337*3.53449*3.53266
08/02/2017 03:30:00*3.53337*3.53358*3.53453*3.53301
08/02/2017 03:35:00*3.53358*3.53508*3.5355*3.53353
08/02/2017 03:40:00*3.53508*3.53316*3.53508*3.533
08/02/2017 03:45:00*3.53316*3.53379*3.53399*3.53316
08/02/2017 03:50:00*3.53379*3.53458*3.5348*3.53292
08/02/2017 03:55:00*3.53458*3.53601*3.53601*3.53458
08/02/2017 04:00:00*3.53601*3.53642*3.53726*3.53502
08/02/2017 04:05:00*3.53642*3.5337*3.53654*3.53359
08/02/2017 04:10:00*3.5337*3.53427*3.53468*3.53315
08/02/2017 04:15:00*3.53427*3.53521*3.5374*3.53427
08/02/2017 04:20:00*3.53521*3.53554*3.53641*3.53449
08/02/2017 04:25:00*3.53554*3.53465*3.53595*3.53435
08/02/2017 04:30:00*3.53465*3.53324*3.53507*3.53277
08/02/2017 04:35:00*3.53324*3.53243*3.53394*3.53095
08/02/2017 04:40:00*3.53243*3.53125*3.53349*3.53125
08/02/2017 04:45:00*3.53125*3.5299*3.53125*3.52881
08/02/2017 04:50:00*3.5299*3.53054*3.53114*3.5299
08/02/2017 04:55:00*3.53054*3.53001*3.53054*3.52986
08/02/2017 05:00:00*3.53001*3.53065*3.531*3.52992
08/02/2017 05:05:00*3.53065*3.53033*3.53073*3.52996
08/02/2017 05:10:00*3.53033*3.53147*3.53155*3.53024
08/02/2017 05:15:00*3.53147*3.5304*3.53147*3.52995
08/02/2017 05:20:00*3.5304*3.53105*3.53139*3.53029
08/02/2017 05:25:00*3.53105*3.53116*3.53129*3.53098
08/02/2017 05:30:00*3.53116*3.5312*3.53126*3.53049
08/02/2017 05:35:00*3.5312*3.53169*3.53189*3.53105
08/02/2017 05:40:00*3.53169*3.53173*3.53239*3.53088
08/02/2017 05:45:00*3.53173*3.53214*3.53341*3.53172
08/02/2017 05:50:00*3.53214*3.53249*3.53267*3.53212
08/02/2017 05:55:00*3.53249*3.5323*3.53279*3.53184
08/02/2017 06:00:00*3.5323*3.5319*3.53272*3.53175
08/02/2017 06:05:00*3.5319*3.53172*3.53269*3.53145
08/02/2017 06:10:00*3.53172*3.52907*3.53191*3.52893
08/02/2017 06:15:00*3.52907*3.52894*3.52929*3.52753
08/02/2017 06:20:00*3.52894*3.52962*3.52981*3.52869
08/02/2017 06:25:00*3.52962*3.52963*3.52969*3.52913
08/02/2017 06:30:00*3.52963*3.52947*3.52988*3.52946
08/02/2017 06:35:00*3.52947*3.52791*3.52947*3.52766
08/02/2017 06:40:00*3.52791*3.52826*3.52826*3.52741
08/02/2017 06:45:00*3.52826*3.5298*3.53018*3.52811
08/02/2017 06:50:00*3.5298*3.53007*3.53054*3.52961
08/02/2017 06:55:00*3.53007*3.52978*3.53051*3.52974
08/02/2017 07:00:00*3.52978*3.52956*3.5298*3.52943
08/02/2017 07:05:00*3.52956*3.5294*3.52967*3.52872
08/02/2017 07:10:00*3.5294*3.52911*3.52942*3.5286
08/02/2017 07:15:00*3.52911*3.52927*3.52956*3.52871
08/02/2017 07:20:00*3.52927*3.5304*3.53059*3.52921
08/02/2017 07:25:00*3.5304*3.53034*3.53066*3.52903
08/02/2017 07:30:00*3.53034*3.53007*3.53047*3.53007
08/02/2017 07:35:00*3.53007*3.53022*3.53028*3.5299
08/02/2017 07:40:00*3.53022*3.53232*3.53237*3.53006
08/02/2017 07:45:00*3.53232*3.53138*3.53283*3.53131
08/02/2017 07:50:00*3.53138*3.53181*3.53184*3.53138
08/02/2017 07:55:00*3.53181*3.5311*3.53201*3.53044
08/02/2017 08:00:00*3.5311*3.53228*3.5327*3.53107
08/02/2017 08:05:00*3.53228*3.53244*3.53244*3.53206
08/02/2017 08:10:00*3.53244*3.53354*3.53401*3.53242
08/02/2017 08:15:00*3.53354*3.53242*3.5336*3.53195
08/02/2017 08:20:00*3.53242*3.53166*3.53299*3.5267
08/02/2017 08:25:00*3.53166*3.53274*3.53299*3.53128
08/02/2017 08:30:00*3.53274*3.53262*3.53311*3.53203
08/02/2017 08:35:00*3.53262*3.5317*3.53269*3.52979
08/02/2017 08:40:00*3.5317*3.53376*3.53382*3.53155
08/02/2017 08:45:00*3.53376*3.53447*3.5363*3.5337
08/02/2017 08:50:00*3.53447*3.53596*3.53596*3.53368
08/02/2017 08:55:00*3.53596*3.53769*3.53819*3.53336
08/02/2017 09:00:00*3.53769*3.53634*3.53774*3.53545
08/02/2017 09:05:00*3.53634*3.53591*3.5372*3.53581
08/02/2017 09:10:00*3.53591*3.53587*3.53677*3.5357
08/02/2017 09:15:00*3.53587*3.53545*3.5364*3.53518
08/02/2017 09:20:00*3.53545*3.53794*3.54045*3.53511
08/02/2017 09:25:00*3.53794*3.53716*3.53844*3.53668
08/02/2017 09:30:00*3.53716*3.53749*3.53911*3.53702
08/02/2017 09:35:00*3.53749*3.53709*3.53827*3.53656
08/02/2017 09:40:00*3.53709*3.5358*3.53718*3.53538
08/02/2017 09:45:00*3.5358*3.53336*3.53605*3.53336
08/02/2017 09:50:00*3.53336*3.53306*3.53429*3.533
08/02/2017 09:55:00*3.53306*3.53249*3.53326*3.53155
08/02/2017 10:00:00*3.53249*3.53508*3.53545*3.53234
08/02/2017 10:05:00*3.53508*3.5341*3.53565*3.53353
08/02/2017 10:10:00*3.5341*3.53405*3.53496*3.53233
08/02/2017 10:15:00*3.53405*3.53244*3.53578*3.53165
08/02/2017 10:20:00*3.53244*3.53364*3.53405*3.53169
08/02/2017 10:25:00*3.53364*3.53401*3.5344*3.53306
08/02/2017 10:30:00*3.53401*3.53432*3.53535*3.53393
08/02/2017 10:35:00*3.53432*3.5332*3.53562*3.53316
08/02/2017 10:40:00*3.5332*3.5339*3.53632*3.53311
08/02/2017 10:45:00*3.5339*3.53425*3.53577*3.53301
08/02/2017 10:50:00*3.53425*3.53289*3.53494*3.53289
08/02/2017 10:55:00*3.53289*3.5334*3.53354*3.53236
08/02/2017 11:00:00*3.5334*3.53174*3.5347*3.53172
08/02/2017 11:05:00*3.53174*3.53003*3.53189*3.52811
08/02/2017 11:10:00*3.53003*3.53013*3.53046*3.5289
08/02/2017 11:15:00*3.53013*3.52901*3.53077*3.52828
08/02/2017 11:20:00*3.52901*3.52723*3.52939*3.52703
08/02/2017 11:25:00*3.52723*3.52731*3.52778*3.5262
08/02/2017 11:30:00*3.52731*3.52665*3.52731*3.52619
08/02/2017 11:35:00*3.52665*3.5273*3.52753*3.52658
08/02/2017 11:40:00*3.5273*3.52838*3.52875*3.52726
08/02/2017 11:45:00*3.52838*3.52786*3.52838*3.52747
08/02/2017 11:50:00*3.52786*3.52806*3.52835*3.52781
08/02/2017 11:55:00*3.52806*3.52753*3.52839*3.5275
08/02/2017 12:00:00*3.52753*3.52747*3.5276*3.52725
08/02/2017 12:05:00*3.52747*3.52764*3.52816*3.52643
08/02/2017 12:10:00*3.52764*3.52778*3.5279*3.52742
08/02/2017 12:15:00*3.52778*3.52773*3.52789*3.52751
08/02/2017 12:20:00*3.52773*3.52884*3.53016*3.52773
08/02/2017 12:25:00*3.52884*3.52922*3.52955*3.52874
08/02/2017 12:30:00*3.52922*3.53047*3.53122*3.52908
08/02/2017 12:35:00*3.53047*3.53003*3.53056*3.52994
08/02/2017 12:40:00*3.53003*3.53226*3.53315*3.53002
08/02/2017 12:45:00*3.53226*3.53284*3.53312*3.53202
08/02/2017 12:50:00*3.53284*3.53334*3.53385*3.53262
08/02/2017 12:55:00*3.53334*3.53334*3.53416*3.53248
08/02/2017 13:00:00*3.53334*3.53296*3.53334*3.53227
08/02/2017 13:05:00*3.53296*3.53219*3.53296*3.53211
08/02/2017 13:10:00*3.53219*3.53203*3.53254*3.53203
08/02/2017 13:15:00*3.53203*3.52942*3.53211*3.52654
08/02/2017 13:20:00*3.52942*3.5291*3.53048*3.5291
08/02/2017 13:25:00*3.5291*3.52881*3.52961*3.52871
08/02/2017 13:30:00*3.52881*3.52817*3.52913*3.52817
08/02/2017 13:35:00*3.52817*3.52873*3.52923*3.52803
08/02/2017 13:40:00*3.52873*3.52843*3.52874*3.52832
08/02/2017 13:45:00*3.52843*3.52852*3.52912*3.52843
08/02/2017 13:50:00*3.52852*3.52836*3.52875*3.52805
08/02/2017 13:55:00*3.52836*3.52871*3.52879*3.52817
08/02/2017 14:00:00*3.52871*3.52801*3.52915*3.52791
08/02/2017 14:05:00*3.52801*3.52888*3.52888*3.528
08/02/2017 14:10:00*3.52888*3.52902*3.52908*3.52874
08/02/2017 14:15:00*3.52902*3.52931*3.52949*3.52902
08/02/2017 14:20:00*3.52931*3.52936*3.52942*3.5289
08/02/2017 14:25:00*3.52936*3.52857*3.52936*3.52857
08/02/2017 14:30:00*3.52857*3.52888*3.52892*3.52857
08/02/2017 14:35:00*3.52888*3.52846*3.52894*3.52823
08/02/2017 14:40:00*3.52846*3.52877*3.52877*3.52833
08/02/2017 14:45:00*3.52877*3.52879*3.529*3.52857
08/02/2017 14:50:00*3.52879*3.53068*3.53113*3.52873
08/02/2017 14:55:00*3.53068*3.52876*3.53068*3.52876
08/02/2017 15:00:00*3.52876*3.52879*3.52924*3.52818
08/02/2017 15:05:00*3.52879*3.52897*3.52909*3.52802
08/02/2017 15:10:00*3.52897*3.52976*3.52976*3.5288
08/02/2017 15:15:00*3.52976*3.5304*3.5304*3.52962
08/02/2017 15:20:00*3.5304*3.53046*3.53071*3.53039
08/02/2017 15:25:00*3.53046*3.52846*3.53063*3.52846
08/02/2017 15:30:00*3.52846*3.52898*3.52904*3.52837
08/02/2017 15:35:00*3.52898*3.53139*3.53139*3.52883
08/02/2017 15:40:00*3.53139*3.53253*3.5326*3.53126
08/02/2017 15:45:00*3.53253*3.53191*3.53318*3.53098
08/02/2017 15:50:00*3.53191*3.53191*3.532*3.53183
08/02/2017 15:55:00*3.53191*3.53169*3.53195*3.53091
08/02/2017 16:00:00*3.53169*3.53165*3.53188*3.53155
08/02/2017 16:05:00*3.53165*3.52732*3.53165*3.52537
08/02/2017 16:10:00*3.52732*3.52804*3.52804*3.52731
08/02/2017 16:15:00*3.52804*3.52697*3.52842*3.52604
08/02/2017 16:20:00*3.52697*3.53248*3.53436*3.52665
08/02/2017 16:25:00*3.53248*3.53054*3.53248*3.52795
08/02/2017 16:30:00*3.53054*3.53205*3.53205*3.53022
08/02/2017 16:35:00*3.53205*3.53038*3.53205*3.52808
08/02/2017 16:40:00*3.53038*3.53083*3.53092*3.52758
08/02/2017 16:45:00*3.53083*3.53055*3.53097*3.52839
08/02/2017 16:50:00*3.53055*3.53079*3.53096*3.53055
08/02/2017 16:55:00*3.53079*3.52837*3.53445*3.52649
08/02/2017 17:00:00*3.52837*3.52396*3.5337*3.52396
