07/31/2017 17:05:00*3.51612*3.51745*3.51745*3.51413
07/31/2017 17:10:00*3.51745*3.51425*3.51745*3.51386
07/31/2017 17:15:00*3.51425*3.51425*3.51425*3.51425
07/31/2017 17:20:00*3.51425*3.5162*3.5162*3.51425
07/31/2017 17:25:00*3.5162*3.5162*3.5162*3.5162
07/31/2017 17:30:00*3.5162*3.51561*3.5162*3.51561
07/31/2017 17:35:00*3.51561*3.515*3.51561*3.51193
07/31/2017 17:40:00*3.515*3.51454*3.515*3.51454
07/31/2017 17:45:00*3.51454*3.51454*3.51454*3.51454
07/31/2017 17:50:00*3.51454*3.51454*3.51454*3.51454
07/31/2017 17:55:00*3.51454*3.51454*3.51454*3.51454
07/31/2017 18:00:00*3.51454*3.51454*3.51454*3.51454
07/31/2017 18:05:00*3.51454*3.51482*3.51488*3.51454
07/31/2017 18:10:00*3.51482*3.51457*3.51482*3.51401
07/31/2017 18:15:00*3.51457*3.51512*3.51512*3.51457
07/31/2017 18:20:00*3.51512*3.51457*3.51541*3.51457
07/31/2017 18:25:00*3.51457*3.51457*3.51519*3.51457
07/31/2017 18:30:00*3.51457*3.51457*3.51508*3.51457
07/31/2017 18:35:00*3.51457*3.51456*3.51493*3.5116
07/31/2017 18:40:00*3.51456*3.51456*3.51456*3.51456
07/31/2017 18:45:00*3.51456*3.51473*3.51473*3.51418
07/31/2017 18:50:00*3.51473*3.51473*3.51473*3.5104
07/31/2017 18:55:00*3.51473*3.51473*3.51473*3.51473
07/31/2017 19:00:00*3.51473*3.51473*3.51473*3.51473
07/31/2017 19:05:00*3.51473*3.51641*3.51659*3.51439
07/31/2017 19:10:00*3.51641*3.51555*3.51641*3.51545
07/31/2017 19:15:00*3.51555*3.51646*3.51646*3.5138
07/31/2017 19:20:00*3.51646*3.5175*3.5175*3.51646
07/31/2017 19:25:00*3.5175*3.5169*3.5175*3.5169
07/31/2017 19:30:00*3.5169*3.51788*3.51788*3.51662
07/31/2017 19:35:00*3.51788*3.51752*3.51788*3.51718
07/31/2017 19:40:00*3.51752*3.51756*3.51756*3.51723
07/31/2017 19:45:00*3.51756*3.51594*3.51756*3.51573
07/31/2017 19:50:00*3.51594*3.51504*3.51594*3.51383
07/31/2017 19:55:00*3.51504*3.51504*3.51504*3.51392
07/31/2017 20:00:00*3.51504*3.51706*3.51706*3.51504
07/31/2017 20:05:00*3.51706*3.5172*3.51759*3.51595
07/31/2017 20:10:00*3.5172*3.51725*3.5176*3.51577
07/31/2017 20:15:00*3.51725*3.51725*3.51725*3.51725
07/31/2017 20:20:00*3.51725*3.51725*3.51725*3.51725
07/31/2017 20:25:00*3.51725*3.51677*3.51725*3.5166
07/31/2017 20:30:00*3.51677*3.51677*3.51677*3.51677
07/31/2017 20:35:00*3.51677*3.5166*3.51677*3.51635
07/31/2017 20:40:00*3.5166*3.5166*3.5166*3.5166
07/31/2017 20:45:00*3.5166*3.5166*3.5166*3.5166
07/31/2017 20:50:00*3.5166*3.5166*3.5166*3.5166
07/31/2017 20:55:00*3.5166*3.5166*3.5166*3.5166
07/31/2017 21:00:00*3.5166*3.51664*3.51709*3.51633
07/31/2017 21:05:00*3.51664*3.5166*3.51664*3.51657
07/31/2017 21:10:00*3.5166*3.51663*3.51663*3.51656
07/31/2017 21:15:00*3.51663*3.51674*3.51674*3.51663
07/31/2017 21:20:00*3.51674*3.51641*3.5168*3.51641
07/31/2017 21:25:00*3.51641*3.51671*3.51675*3.51641
07/31/2017 21:30:00*3.51671*3.51641*3.51671*3.51641
07/31/2017 21:35:00*3.51641*3.5167*3.5167*3.51641
07/31/2017 21:40:00*3.5167*3.51641*3.5167*3.51641
07/31/2017 21:45:00*3.51641*3.51663*3.51663*3.51641
07/31/2017 21:50:00*3.51663*3.51602*3.5167*3.51564
07/31/2017 21:55:00*3.51602*3.51582*3.51602*3.51569
07/31/2017 22:00:00*3.51582*3.51589*3.51589*3.51582
07/31/2017 22:05:00*3.51589*3.51566*3.5159*3.51566
07/31/2017 22:10:00*3.51566*3.51561*3.51588*3.51561
07/31/2017 22:15:00*3.51561*3.51561*3.51561*3.51561
07/31/2017 22:20:00*3.51561*3.51561*3.51561*3.51546
07/31/2017 22:25:00*3.51561*3.51548*3.51561*3.51544
07/31/2017 22:30:00*3.51548*3.51531*3.51578*3.51531
07/31/2017 22:35:00*3.51531*3.51762*3.51823*3.5152
07/31/2017 22:40:00*3.51762*3.51773*3.51773*3.51713
07/31/2017 22:45:00*3.51773*3.51818*3.51818*3.51767
07/31/2017 22:50:00*3.51818*3.51783*3.5183*3.5177
07/31/2017 22:55:00*3.51783*3.51787*3.5181*3.51757
07/31/2017 23:00:00*3.51787*3.51784*3.51787*3.51747
07/31/2017 23:05:00*3.51784*3.5181*3.51817*3.51755
07/31/2017 23:10:00*3.5181*3.51841*3.51867*3.5181
07/31/2017 23:15:00*3.51841*3.5183*3.51866*3.51826
07/31/2017 23:20:00*3.5183*3.51849*3.51865*3.5183
07/31/2017 23:25:00*3.51849*3.51808*3.5187*3.51769
07/31/2017 23:30:00*3.51808*3.51774*3.51816*3.51769
07/31/2017 23:35:00*3.51774*3.51804*3.51804*3.51752
07/31/2017 23:40:00*3.51804*3.51802*3.51806*3.5179
07/31/2017 23:45:00*3.51802*3.51748*3.51802*3.51747
07/31/2017 23:50:00*3.51748*3.51743*3.51755*3.51743
07/31/2017 23:55:00*3.51743*3.51695*3.51755*3.51692
08/01/2017 00:00:00*3.51695*3.51687*3.51697*3.51687
08/01/2017 00:05:00*3.51687*3.51721*3.51783*3.51687
08/01/2017 00:10:00*3.51721*3.51728*3.5174*3.51721
08/01/2017 00:15:00*3.51728*3.51755*3.51755*3.51716
08/01/2017 00:20:00*3.51755*3.51767*3.51778*3.51743
08/01/2017 00:25:00*3.51767*3.51741*3.51767*3.51674
08/01/2017 00:30:00*3.51741*3.51735*3.51741*3.51674
08/01/2017 00:35:00*3.51735*3.51672*3.51752*3.5167
08/01/2017 00:40:00*3.51672*3.51646*3.51679*3.51646
08/01/2017 00:45:00*3.51646*3.51761*3.51761*3.51646
08/01/2017 00:50:00*3.51761*3.51754*3.51761*3.51733
08/01/2017 00:55:00*3.51754*3.51683*3.51796*3.51676
08/01/2017 01:00:00*3.51683*3.51676*3.51699*3.5166
08/01/2017 01:05:00*3.51676*3.51694*3.51699*3.51676
08/01/2017 01:10:00*3.51694*3.51759*3.5176*3.51693
08/01/2017 01:15:00*3.51759*3.51983*3.52035*3.51693
08/01/2017 01:20:00*3.51983*3.51905*3.52016*3.51878
08/01/2017 01:25:00*3.51905*3.51905*3.51993*3.5189
08/01/2017 01:30:00*3.51905*3.51865*3.51925*3.51865
08/01/2017 01:35:00*3.51865*3.51908*3.51908*3.51865
08/01/2017 01:40:00*3.51908*3.5199*3.51992*3.51908
08/01/2017 01:45:00*3.5199*3.51976*3.51998*3.51965
08/01/2017 01:50:00*3.51976*3.52042*3.52068*3.51976
08/01/2017 01:55:00*3.52042*3.52079*3.52094*3.51957
08/01/2017 02:00:00*3.52079*3.52361*3.52383*3.52079
08/01/2017 02:05:00*3.52361*3.52241*3.52361*3.52079
08/01/2017 02:10:00*3.52241*3.5222*3.52418*3.52211
08/01/2017 02:15:00*3.5222*3.52393*3.52393*3.5222
08/01/2017 02:20:00*3.52393*3.52225*3.52448*3.52225
08/01/2017 02:25:00*3.52225*3.523*3.52422*3.52192
08/01/2017 02:30:00*3.523*3.52337*3.52436*3.52299
08/01/2017 02:35:00*3.52337*3.5232*3.52438*3.52276
08/01/2017 02:40:00*3.5232*3.5235*3.52472*3.52208
08/01/2017 02:45:00*3.5235*3.52438*3.52505*3.5232
08/01/2017 02:50:00*3.52438*3.52483*3.52547*3.52416
08/01/2017 02:55:00*3.52483*3.52496*3.52524*3.52456
08/01/2017 03:00:00*3.52496*3.52621*3.52621*3.52456
08/01/2017 03:05:00*3.52621*3.52649*3.52736*3.52455
08/01/2017 03:10:00*3.52649*3.52628*3.52729*3.52581
08/01/2017 03:15:00*3.52628*3.52534*3.52681*3.52507
08/01/2017 03:20:00*3.52534*3.52449*3.52534*3.52391
08/01/2017 03:25:00*3.52449*3.52401*3.52449*3.52315
08/01/2017 03:30:00*3.52401*3.52436*3.52493*3.52398
08/01/2017 03:35:00*3.52436*3.52368*3.52495*3.52368
08/01/2017 03:40:00*3.52368*3.52246*3.52429*3.52217
08/01/2017 03:45:00*3.52246*3.51848*3.52262*3.51847
08/01/2017 03:50:00*3.51848*3.51812*3.51988*3.51617
08/01/2017 03:55:00*3.51812*3.51545*3.51893*3.51242
08/01/2017 04:00:00*3.51545*3.51692*3.51702*3.51379
08/01/2017 04:05:00*3.51692*3.51424*3.51725*3.51364
08/01/2017 04:10:00*3.51424*3.51546*3.51573*3.51327
08/01/2017 04:15:00*3.51546*3.51692*3.51693*3.51475
08/01/2017 04:20:00*3.51692*3.51637*3.51737*3.51502
08/01/2017 04:25:00*3.51637*3.51853*3.5195*3.51606
08/01/2017 04:30:00*3.51853*3.51818*3.51898*3.51681
08/01/2017 04:35:00*3.51818*3.51869*3.5191*3.51727
08/01/2017 04:40:00*3.51869*3.51885*3.51939*3.51805
08/01/2017 04:45:00*3.51885*3.51721*3.51895*3.51721
08/01/2017 04:50:00*3.51721*3.51582*3.51742*3.51503
08/01/2017 04:55:00*3.51582*3.51497*3.51667*3.51423
08/01/2017 05:00:00*3.51497*3.51361*3.51503*3.51265
08/01/2017 05:05:00*3.51361*3.5165*3.51674*3.51361
08/01/2017 05:10:00*3.5165*3.51849*3.51969*3.51552
08/01/2017 05:15:00*3.51849*3.51921*3.51978*3.51815
08/01/2017 05:20:00*3.51921*3.52155*3.52194*3.51921
08/01/2017 05:25:00*3.52155*3.51792*3.52155*3.51774
08/01/2017 05:30:00*3.51792*3.51812*3.519*3.51703
08/01/2017 05:35:00*3.51812*3.5179*3.51833*3.51781
08/01/2017 05:40:00*3.5179*3.51823*3.51857*3.51668
08/01/2017 05:45:00*3.51823*3.51531*3.51823*3.51489
08/01/2017 05:50:00*3.51531*3.5175*3.51803*3.51531
08/01/2017 05:55:00*3.5175*3.51938*3.51978*3.51717
08/01/2017 06:00:00*3.51938*3.5197*3.52126*3.51814
08/01/2017 06:05:00*3.5197*3.51891*3.51976*3.51779
08/01/2017 06:10:00*3.51891*3.51969*3.51971*3.51875
08/01/2017 06:15:00*3.51969*3.51921*3.5197*3.51865
08/01/2017 06:20:00*3.51921*3.52202*3.52304*3.51921
08/01/2017 06:25:00*3.52202*3.52367*3.52457*3.52202
08/01/2017 06:30:00*3.52367*3.52222*3.52474*3.52137
08/01/2017 06:35:00*3.52222*3.52007*3.52235*3.51996
08/01/2017 06:40:00*3.52007*3.52144*3.52249*3.52
08/01/2017 06:45:00*3.52144*3.52031*3.52144*3.51959
08/01/2017 06:50:00*3.52031*3.52088*3.52102*3.51989
08/01/2017 06:55:00*3.52088*3.52229*3.52265*3.52077
08/01/2017 07:00:00*3.52229*3.52179*3.52251*3.52164
08/01/2017 07:05:00*3.52179*3.52171*3.52196*3.5209
08/01/2017 07:10:00*3.52171*3.52087*3.52171*3.52053
08/01/2017 07:15:00*3.52087*3.52006*3.52087*3.5199
08/01/2017 07:20:00*3.52006*3.52083*3.52086*3.51933
08/01/2017 07:25:00*3.52083*3.5234*3.52379*3.52083
08/01/2017 07:30:00*3.5234*3.5203*3.52346*3.52016
08/01/2017 07:35:00*3.5203*3.52119*3.52122*3.51986
08/01/2017 07:40:00*3.52119*3.52119*3.52279*3.5206
08/01/2017 07:45:00*3.52119*3.52176*3.5222*3.52092
08/01/2017 07:50:00*3.52176*3.51983*3.52176*3.51979
08/01/2017 07:55:00*3.51983*3.52055*3.521*3.5197
08/01/2017 08:00:00*3.52055*3.52122*3.52141*3.51966
08/01/2017 08:05:00*3.52122*3.52133*3.52149*3.52064
08/01/2017 08:10:00*3.52133*3.52284*3.52284*3.52126
08/01/2017 08:15:00*3.52284*3.52148*3.52295*3.52067
08/01/2017 08:20:00*3.52148*3.52247*3.52314*3.5212
08/01/2017 08:25:00*3.52247*3.52171*3.52261*3.52147
08/01/2017 08:30:00*3.52171*3.5215*3.52177*3.52021
08/01/2017 08:35:00*3.5215*3.52273*3.52416*3.52036
08/01/2017 08:40:00*3.52273*3.5198*3.52275*3.51966
08/01/2017 08:45:00*3.5198*3.51984*3.52059*3.5194
08/01/2017 08:50:00*3.51984*3.5216*3.5216*3.51984
08/01/2017 08:55:00*3.5216*3.52182*3.52239*3.52131
08/01/2017 09:00:00*3.52182*3.52221*3.52275*3.52126
08/01/2017 09:05:00*3.52221*3.5213*3.52373*3.52119
08/01/2017 09:10:00*3.5213*3.52094*3.52142*3.5196
08/01/2017 09:15:00*3.52094*3.52079*3.52115*3.52035
08/01/2017 09:20:00*3.52079*3.52086*3.5213*3.52038
08/01/2017 09:25:00*3.52086*3.52161*3.52309*3.52086
08/01/2017 09:30:00*3.52161*3.52338*3.52362*3.52161
08/01/2017 09:35:00*3.52338*3.52078*3.52356*3.52009
08/01/2017 09:40:00*3.52078*3.52136*3.52149*3.52028
08/01/2017 09:45:00*3.52136*3.52175*3.52219*3.52083
08/01/2017 09:50:00*3.52175*3.51984*3.52185*3.51944
08/01/2017 09:55:00*3.51984*3.51947*3.51993*3.51895
08/01/2017 10:00:00*3.51947*3.51702*3.51977*3.51665
08/01/2017 10:05:00*3.51702*3.51528*3.52099*3.51383
08/01/2017 10:10:00*3.51528*3.51666*3.51711*3.51502
08/01/2017 10:15:00*3.51666*3.51853*3.51911*3.51658
08/01/2017 10:20:00*3.51853*3.51771*3.51912*3.51744
08/01/2017 10:25:00*3.51771*3.51448*3.51774*3.51358
08/01/2017 10:30:00*3.51448*3.51491*3.51603*3.51448
08/01/2017 10:35:00*3.51491*3.51346*3.51587*3.5129
08/01/2017 10:40:00*3.51346*3.51252*3.51362*3.51175
08/01/2017 10:45:00*3.51252*3.5153*3.51538*3.51143
08/01/2017 10:50:00*3.5153*3.51619*3.5178*3.51467
08/01/2017 10:55:00*3.51619*3.51806*3.51855*3.51426
08/01/2017 11:00:00*3.51806*3.51543*3.51868*3.51516
08/01/2017 11:05:00*3.51543*3.51594*3.51695*3.5142
08/01/2017 11:10:00*3.51594*3.51701*3.51807*3.51445
08/01/2017 11:15:00*3.51701*3.51783*3.51867*3.51662
08/01/2017 11:20:00*3.51783*3.51824*3.51977*3.51744
08/01/2017 11:25:00*3.51824*3.51911*3.52*3.51735
08/01/2017 11:30:00*3.51911*3.51855*3.51944*3.51723
08/01/2017 11:35:00*3.51855*3.51689*3.52029*3.51642
08/01/2017 11:40:00*3.51689*3.51866*3.51948*3.51684
08/01/2017 11:45:00*3.51866*3.52*3.52041*3.51862
08/01/2017 11:50:00*3.52*3.51936*3.5204*3.51927
08/01/2017 11:55:00*3.51936*3.51779*3.51936*3.51779
08/01/2017 12:00:00*3.51779*3.51871*3.51871*3.51766
08/01/2017 12:05:00*3.51871*3.51836*3.51926*3.5182
08/01/2017 12:10:00*3.51836*3.5198*3.52076*3.51773
08/01/2017 12:15:00*3.5198*3.52005*3.52015*3.51962
08/01/2017 12:20:00*3.52005*3.5208*3.52082*3.52005
08/01/2017 12:25:00*3.5208*3.52032*3.52096*3.52027
08/01/2017 12:30:00*3.52032*3.52075*3.52081*3.52032
08/01/2017 12:35:00*3.52075*3.52046*3.52085*3.52046
08/01/2017 12:40:00*3.52046*3.5195*3.52052*3.5195
08/01/2017 12:45:00*3.5195*3.51969*3.52019*3.51916
08/01/2017 12:50:00*3.51969*3.52315*3.52358*3.51969
08/01/2017 12:55:00*3.52315*3.52331*3.52403*3.52271
08/01/2017 13:00:00*3.52331*3.52252*3.52331*3.52248
08/01/2017 13:05:00*3.52252*3.52262*3.5227*3.52224
08/01/2017 13:10:00*3.52262*3.52327*3.52331*3.52262
08/01/2017 13:15:00*3.52327*3.52309*3.52369*3.52308
08/01/2017 13:20:00*3.52309*3.52364*3.52364*3.52218
08/01/2017 13:25:00*3.52364*3.52473*3.52538*3.52348
08/01/2017 13:30:00*3.52473*3.52494*3.52501*3.52447
08/01/2017 13:35:00*3.52494*3.52455*3.52496*3.52192
08/01/2017 13:40:00*3.52455*3.52381*3.52489*3.52381
08/01/2017 13:45:00*3.52381*3.52277*3.52381*3.52271
08/01/2017 13:50:00*3.52277*3.52318*3.52356*3.5227
08/01/2017 13:55:00*3.52318*3.5227*3.52337*3.52257
08/01/2017 14:00:00*3.5227*3.52372*3.52372*3.52263
08/01/2017 14:05:00*3.52372*3.52421*3.52501*3.52355
08/01/2017 14:10:00*3.52421*3.52456*3.52456*3.52405
08/01/2017 14:15:00*3.52456*3.52478*3.525*3.52443
08/01/2017 14:20:00*3.52478*3.5243*3.52478*3.52421
08/01/2017 14:25:00*3.5243*3.5238*3.5243*3.5238
08/01/2017 14:30:00*3.5238*3.52401*3.52408*3.5238
08/01/2017 14:35:00*3.52401*3.52424*3.52447*3.52372
08/01/2017 14:40:00*3.52424*3.52465*3.52465*3.524
08/01/2017 14:45:00*3.52465*3.52575*3.52588*3.52445
08/01/2017 14:50:00*3.52575*3.52529*3.5262*3.52529
08/01/2017 14:55:00*3.52529*3.52627*3.52633*3.52511
08/01/2017 15:00:00*3.52627*3.52652*3.52692*3.52564
08/01/2017 15:05:00*3.52652*3.52716*3.52727*3.52652
08/01/2017 15:10:00*3.52716*3.52771*3.528*3.52714
08/01/2017 15:15:00*3.52771*3.52916*3.52922*3.52768
08/01/2017 15:20:00*3.52916*3.53021*3.53095*3.52916
08/01/2017 15:25:00*3.53021*3.52934*3.53068*3.52889
08/01/2017 15:30:00*3.52934*3.52911*3.52996*3.52773
08/01/2017 15:35:00*3.52911*3.5282*3.52911*3.5281
08/01/2017 15:40:00*3.5282*3.52825*3.52827*3.52724
08/01/2017 15:45:00*3.52825*3.52762*3.52825*3.52762
08/01/2017 15:50:00*3.52762*3.52783*3.52783*3.52761
08/01/2017 15:55:00*3.52783*3.52929*3.52935*3.5277
08/01/2017 16:00:00*3.52929*3.52922*3.52929*3.52919
08/01/2017 16:05:00*3.52922*3.52845*3.5298*3.52845
08/01/2017 16:10:00*3.52845*3.52746*3.5287*3.52716
08/01/2017 16:15:00*3.52746*3.52827*3.52827*3.52746
08/01/2017 16:20:00*3.52827*3.52822*3.52827*3.528
08/01/2017 16:25:00*3.52822*3.52749*3.52823*3.52712
08/01/2017 16:30:00*3.52749*3.52698*3.52749*3.52694
08/01/2017 16:35:00*3.52698*3.52573*3.52805*3.52482
08/01/2017 16:40:00*3.52573*3.52793*3.52793*3.52547
08/01/2017 16:45:00*3.52793*3.52778*3.52793*3.52778
08/01/2017 16:50:00*3.52778*3.52781*3.52781*3.52767
08/01/2017 16:55:00*3.52781*3.52566*3.52781*3.52386
08/01/2017 17:00:00*3.52566*3.52143*3.52587*3.52143
