07/30/2017 17:05:00*3.52145*3.52256*3.52256*3.52145
07/30/2017 17:10:00*3.52256*3.52256*3.52256*3.52256
07/30/2017 17:15:00*3.52256*3.52256*3.52256*3.52256
07/30/2017 17:20:00*3.52256*3.52256*3.526*3.52256
07/30/2017 17:25:00*3.52256*3.52839*3.52879*3.52256
07/30/2017 17:30:00*3.52839*3.52299*3.52879*3.52299
07/30/2017 17:35:00*3.52299*3.5266*3.52849*3.52299
07/30/2017 17:40:00*3.5266*3.52299*3.5266*3.52299
07/30/2017 17:45:00*3.52299*3.53492*3.53492*3.52299
07/30/2017 17:50:00*3.53492*3.53481*3.53492*3.52828
07/30/2017 17:55:00*3.53481*3.52828*3.53481*3.52828
07/30/2017 18:00:00*3.52828*3.53441*3.53489*3.52828
07/30/2017 18:05:00*3.53441*3.53343*3.53455*3.53299
07/30/2017 18:10:00*3.53343*3.53112*3.53383*3.53112
07/30/2017 18:15:00*3.53112*3.53337*3.53384*3.53083
07/30/2017 18:20:00*3.53337*3.52949*3.53337*3.52884
07/30/2017 18:25:00*3.52949*3.52997*3.53154*3.52922
07/30/2017 18:30:00*3.52997*3.53167*3.53187*3.52997
07/30/2017 18:35:00*3.53167*3.52908*3.53167*3.52884
07/30/2017 18:40:00*3.52908*3.52933*3.52933*3.52907
07/30/2017 18:45:00*3.52933*3.52943*3.52947*3.52927
07/30/2017 18:50:00*3.52943*3.53143*3.53175*3.52922
07/30/2017 18:55:00*3.53143*3.53137*3.53143*3.52913
07/30/2017 19:00:00*3.53137*3.5312*3.53137*3.5312
07/30/2017 19:05:00*3.5312*3.53188*3.53188*3.53055
07/30/2017 19:10:00*3.53188*3.53157*3.53192*3.53155
07/30/2017 19:15:00*3.53157*3.53178*3.53202*3.53157
07/30/2017 19:20:00*3.53178*3.53205*3.53216*3.53178
07/30/2017 19:25:00*3.53205*3.5322*3.53258*3.53182
07/30/2017 19:30:00*3.5322*3.53231*3.53243*3.53213
07/30/2017 19:35:00*3.53231*3.53249*3.53283*3.53231
07/30/2017 19:40:00*3.53249*3.53235*3.5325*3.53235
07/30/2017 19:45:00*3.53235*3.53216*3.53235*3.53215
07/30/2017 19:50:00*3.53216*3.53221*3.53221*3.53216
07/30/2017 19:55:00*3.53221*3.53318*3.53318*3.53213
07/30/2017 20:00:00*3.53318*3.53237*3.53318*3.53227
07/30/2017 20:05:00*3.53237*3.53268*3.53279*3.53237
07/30/2017 20:10:00*3.53268*3.53316*3.53316*3.53268
07/30/2017 20:15:00*3.53316*3.53315*3.53316*3.53302
07/30/2017 20:20:00*3.53315*3.53283*3.53464*3.53281
07/30/2017 20:25:00*3.53283*3.53274*3.53291*3.53268
07/30/2017 20:30:00*3.53274*3.53451*3.53479*3.53271
07/30/2017 20:35:00*3.53451*3.53285*3.53453*3.53285
07/30/2017 20:40:00*3.53285*3.53267*3.53298*3.53248
07/30/2017 20:45:00*3.53267*3.53267*3.53275*3.53207
07/30/2017 20:50:00*3.53267*3.53283*3.53301*3.53267
07/30/2017 20:55:00*3.53283*3.53259*3.53312*3.53238
07/30/2017 21:00:00*3.53259*3.53203*3.53259*3.53203
07/30/2017 21:05:00*3.53203*3.53247*3.53252*3.53203
07/30/2017 21:10:00*3.53247*3.53119*3.53264*3.53113
07/30/2017 21:15:00*3.53119*3.53096*3.5312*3.53081
07/30/2017 21:20:00*3.53096*3.53086*3.53096*3.53075
07/30/2017 21:25:00*3.53086*3.53108*3.53115*3.53064
07/30/2017 21:30:00*3.53108*3.53101*3.53108*3.53095
07/30/2017 21:35:00*3.53101*3.53016*3.53107*3.53016
07/30/2017 21:40:00*3.53016*3.53052*3.53058*3.52997
07/30/2017 21:45:00*3.53052*3.53045*3.53071*3.53045
07/30/2017 21:50:00*3.53045*3.53006*3.53045*3.53006
07/30/2017 21:55:00*3.53006*3.53008*3.53045*3.52991
07/30/2017 22:00:00*3.53008*3.53015*3.53038*3.52975
07/30/2017 22:05:00*3.53015*3.53008*3.53015*3.52996
07/30/2017 22:10:00*3.53008*3.52971*3.53035*3.52942
07/30/2017 22:15:00*3.52971*3.52971*3.5298*3.52965
07/30/2017 22:20:00*3.52971*3.5296*3.52971*3.52955
07/30/2017 22:25:00*3.5296*3.52778*3.5297*3.52778
07/30/2017 22:30:00*3.52778*3.52845*3.52896*3.52765
07/30/2017 22:35:00*3.52845*3.52872*3.52872*3.52807
07/30/2017 22:40:00*3.52872*3.52818*3.52879*3.52816
07/30/2017 22:45:00*3.52818*3.52809*3.52833*3.52794
07/30/2017 22:50:00*3.52809*3.52807*3.5281*3.52798
07/30/2017 22:55:00*3.52807*3.52898*3.52899*3.52685
07/30/2017 23:00:00*3.52898*3.52889*3.52898*3.52883
07/30/2017 23:05:00*3.52889*3.52889*3.52889*3.52803
07/30/2017 23:10:00*3.52889*3.52942*3.52958*3.52883
07/30/2017 23:15:00*3.52942*3.52927*3.52942*3.52919
07/30/2017 23:20:00*3.52927*3.52928*3.52934*3.52918
07/30/2017 23:25:00*3.52928*3.52917*3.52935*3.52917
07/30/2017 23:30:00*3.52917*3.52906*3.52923*3.52906
07/30/2017 23:35:00*3.52906*3.52908*3.52908*3.52777
07/30/2017 23:40:00*3.52908*3.52778*3.52908*3.52777
07/30/2017 23:45:00*3.52778*3.52778*3.52778*3.52771
07/30/2017 23:50:00*3.52778*3.5277*3.52778*3.5277
07/30/2017 23:55:00*3.5277*3.52898*3.52898*3.5277
07/31/2017 00:00:00*3.52898*3.52881*3.52898*3.52778
07/31/2017 00:05:00*3.52881*3.53148*3.53294*3.52881
07/31/2017 00:10:00*3.53148*3.53177*3.532*3.53086
07/31/2017 00:15:00*3.53177*3.53191*3.53198*3.53165
07/31/2017 00:20:00*3.53191*3.53381*3.5347*3.5311
07/31/2017 00:25:00*3.53381*3.53375*3.53381*3.53369
07/31/2017 00:30:00*3.53375*3.53322*3.53375*3.53322
07/31/2017 00:35:00*3.53322*3.53376*3.53376*3.53322
07/31/2017 00:40:00*3.53376*3.53372*3.53379*3.53369
07/31/2017 00:45:00*3.53372*3.53322*3.53372*3.53262
07/31/2017 00:50:00*3.53322*3.53322*3.53366*3.53322
07/31/2017 00:55:00*3.53322*3.53322*3.53379*3.53321
07/31/2017 01:00:00*3.53322*3.5316*3.53381*3.5316
07/31/2017 01:05:00*3.5316*3.53076*3.5316*3.53074
07/31/2017 01:10:00*3.53076*3.53059*3.53076*3.53059
07/31/2017 01:15:00*3.53059*3.53068*3.53113*3.53038
07/31/2017 01:20:00*3.53068*3.53152*3.53179*3.53045
07/31/2017 01:25:00*3.53152*3.53148*3.53175*3.53061
07/31/2017 01:30:00*3.53148*3.5314*3.53152*3.53111
07/31/2017 01:35:00*3.5314*3.53162*3.53253*3.53051
07/31/2017 01:40:00*3.53162*3.53171*3.53171*3.53139
07/31/2017 01:45:00*3.53171*3.53175*3.53211*3.53171
07/31/2017 01:50:00*3.53175*3.53179*3.5319*3.53156
07/31/2017 01:55:00*3.53179*3.53155*3.53182*3.53155
07/31/2017 02:00:00*3.53155*3.53029*3.53155*3.5297
07/31/2017 02:05:00*3.53029*3.53042*3.53066*3.52941
07/31/2017 02:10:00*3.53042*3.53169*3.53169*3.53026
07/31/2017 02:15:00*3.53169*3.53057*3.53196*3.53015
07/31/2017 02:20:00*3.53057*3.53163*3.53201*3.53035
07/31/2017 02:25:00*3.53163*3.53084*3.53251*3.53061
07/31/2017 02:30:00*3.53084*3.53219*3.5323*3.53059
07/31/2017 02:35:00*3.53219*3.53246*3.53297*3.53201
07/31/2017 02:40:00*3.53246*3.53268*3.53349*3.53235
07/31/2017 02:45:00*3.53268*3.53137*3.53289*3.53074
07/31/2017 02:50:00*3.53137*3.52986*3.53137*3.5279
07/31/2017 02:55:00*3.52986*3.53072*3.5309*3.52919
07/31/2017 03:00:00*3.53072*3.52879*3.53072*3.52623
07/31/2017 03:05:00*3.52879*3.52882*3.52982*3.52759
07/31/2017 03:10:00*3.52882*3.52899*3.52966*3.5283
07/31/2017 03:15:00*3.52899*3.52801*3.52916*3.52751
07/31/2017 03:20:00*3.52801*3.52672*3.52826*3.5264
07/31/2017 03:25:00*3.52672*3.52703*3.52772*3.5262
07/31/2017 03:30:00*3.52703*3.52752*3.52785*3.5267
07/31/2017 03:35:00*3.52752*3.52737*3.52773*3.52691
07/31/2017 03:40:00*3.52737*3.52698*3.52794*3.52686
07/31/2017 03:45:00*3.52698*3.52618*3.52747*3.52609
07/31/2017 03:50:00*3.52618*3.52873*3.52931*3.52591
07/31/2017 03:55:00*3.52873*3.52897*3.5297*3.52873
07/31/2017 04:00:00*3.52897*3.5293*3.52959*3.52785
07/31/2017 04:05:00*3.5293*3.52807*3.53117*3.52774
07/31/2017 04:10:00*3.52807*3.52831*3.52936*3.52807
07/31/2017 04:15:00*3.52831*3.52827*3.52872*3.52825
07/31/2017 04:20:00*3.52827*3.52772*3.52832*3.5275
07/31/2017 04:25:00*3.52772*3.52665*3.52804*3.52665
07/31/2017 04:30:00*3.52665*3.52666*3.52808*3.52596
07/31/2017 04:35:00*3.52666*3.52618*3.52675*3.52591
07/31/2017 04:40:00*3.52618*3.52491*3.5271*3.52491
07/31/2017 04:45:00*3.52491*3.52342*3.52497*3.52263
07/31/2017 04:50:00*3.52342*3.52459*3.52516*3.52337
07/31/2017 04:55:00*3.52459*3.52605*3.52726*3.52429
07/31/2017 05:00:00*3.52605*3.52671*3.52701*3.5255
07/31/2017 05:05:00*3.52671*3.52551*3.52677*3.52498
07/31/2017 05:10:00*3.52551*3.52516*3.52586*3.52516
07/31/2017 05:15:00*3.52516*3.52523*3.52635*3.52515
07/31/2017 05:20:00*3.52523*3.52413*3.52602*3.52413
07/31/2017 05:25:00*3.52413*3.52113*3.52439*3.52061
07/31/2017 05:30:00*3.52113*3.5182*3.52227*3.5182
07/31/2017 05:35:00*3.5182*3.51818*3.52024*3.51731
07/31/2017 05:40:00*3.51818*3.52056*3.52083*3.51806
07/31/2017 05:45:00*3.52056*3.52141*3.52156*3.52041
07/31/2017 05:50:00*3.52141*3.52084*3.5224*3.5208
07/31/2017 05:55:00*3.52084*3.52116*3.52145*3.52049
07/31/2017 06:00:00*3.52116*3.52241*3.52251*3.52116
07/31/2017 06:05:00*3.52241*3.52241*3.52265*3.52215
07/31/2017 06:10:00*3.52241*3.52307*3.52307*3.52215
07/31/2017 06:15:00*3.52307*3.52256*3.52349*3.52194
07/31/2017 06:20:00*3.52256*3.52163*3.52298*3.5215
07/31/2017 06:25:00*3.52163*3.52128*3.52191*3.52112
07/31/2017 06:30:00*3.52128*3.52368*3.52372*3.52122
07/31/2017 06:35:00*3.52368*3.52428*3.52451*3.52308
07/31/2017 06:40:00*3.52428*3.52551*3.52551*3.52424
07/31/2017 06:45:00*3.52551*3.52492*3.52612*3.52485
07/31/2017 06:50:00*3.52492*3.52495*3.5257*3.5246
07/31/2017 06:55:00*3.52495*3.52643*3.52652*3.52495
07/31/2017 07:00:00*3.52643*3.52543*3.52643*3.52415
07/31/2017 07:05:00*3.52543*3.52496*3.52543*3.52418
07/31/2017 07:10:00*3.52496*3.52432*3.52518*3.52354
07/31/2017 07:15:00*3.52432*3.52536*3.52549*3.52373
07/31/2017 07:20:00*3.52536*3.5238*3.52551*3.52372
07/31/2017 07:25:00*3.5238*3.52278*3.5243*3.52225
07/31/2017 07:30:00*3.52278*3.52263*3.52295*3.52243
07/31/2017 07:35:00*3.52263*3.52428*3.52456*3.5224
07/31/2017 07:40:00*3.52428*3.52496*3.52496*3.52422
07/31/2017 07:45:00*3.52496*3.52412*3.525*3.52392
07/31/2017 07:50:00*3.52412*3.52359*3.52425*3.52352
07/31/2017 07:55:00*3.52359*3.52248*3.52365*3.52242
07/31/2017 08:00:00*3.52248*3.5231*3.52321*3.52231
07/31/2017 08:05:00*3.5231*3.5222*3.52319*3.52181
07/31/2017 08:10:00*3.5222*3.52222*3.52318*3.52185
07/31/2017 08:15:00*3.52222*3.52253*3.52289*3.52215
07/31/2017 08:20:00*3.52253*3.52181*3.52336*3.52178
07/31/2017 08:25:00*3.52181*3.52153*3.52215*3.52108
07/31/2017 08:30:00*3.52153*3.52127*3.52185*3.52032
07/31/2017 08:35:00*3.52127*3.52107*3.52127*3.51919
07/31/2017 08:40:00*3.52107*3.52127*3.52201*3.52076
07/31/2017 08:45:00*3.52127*3.52206*3.52225*3.52113
07/31/2017 08:50:00*3.52206*3.5218*3.52283*3.52147
07/31/2017 08:55:00*3.5218*3.52579*3.52601*3.52177
07/31/2017 09:00:00*3.52579*3.52699*3.52702*3.52521
07/31/2017 09:05:00*3.52699*3.52747*3.5283*3.52699
07/31/2017 09:10:00*3.52747*3.52611*3.52775*3.52611
07/31/2017 09:15:00*3.52611*3.52475*3.52638*3.52402
07/31/2017 09:20:00*3.52475*3.52425*3.52492*3.5242
07/31/2017 09:25:00*3.52425*3.52429*3.5248*3.52381
07/31/2017 09:30:00*3.52429*3.52833*3.52863*3.52406
07/31/2017 09:35:00*3.52833*3.52874*3.52916*3.52704
07/31/2017 09:40:00*3.52874*3.52916*3.53039*3.52691
07/31/2017 09:45:00*3.52916*3.53013*3.53174*3.52914
07/31/2017 09:50:00*3.53013*3.52917*3.53031*3.52851
07/31/2017 09:55:00*3.52917*3.52857*3.52922*3.52821
07/31/2017 10:00:00*3.52857*3.52809*3.53006*3.52726
07/31/2017 10:05:00*3.52809*3.52832*3.52933*3.52739
07/31/2017 10:10:00*3.52832*3.5286*3.53007*3.52791
07/31/2017 10:15:00*3.5286*3.52762*3.53016*3.52762
07/31/2017 10:20:00*3.52762*3.5284*3.52866*3.52721
07/31/2017 10:25:00*3.5284*3.52776*3.52857*3.52725
07/31/2017 10:30:00*3.52776*3.52823*3.52848*3.52729
07/31/2017 10:35:00*3.52823*3.52831*3.52884*3.52786
07/31/2017 10:40:00*3.52831*3.52736*3.52831*3.52714
07/31/2017 10:45:00*3.52736*3.52719*3.52816*3.5271
07/31/2017 10:50:00*3.52719*3.52716*3.52734*3.52665
07/31/2017 10:55:00*3.52716*3.52766*3.52766*3.52653
07/31/2017 11:00:00*3.52766*3.52338*3.52766*3.52269
07/31/2017 11:05:00*3.52338*3.52466*3.52595*3.52258
07/31/2017 11:10:00*3.52466*3.52488*3.52607*3.52391
07/31/2017 11:15:00*3.52488*3.52771*3.5283*3.52462
07/31/2017 11:20:00*3.52771*3.52367*3.52772*3.52343
07/31/2017 11:25:00*3.52367*3.52511*3.52622*3.52341
07/31/2017 11:30:00*3.52511*3.52501*3.5261*3.52469
07/31/2017 11:35:00*3.52501*3.52509*3.52583*3.52335
07/31/2017 11:40:00*3.52509*3.52609*3.52615*3.52487
07/31/2017 11:45:00*3.52609*3.52695*3.52749*3.52505
07/31/2017 11:50:00*3.52695*3.52881*3.52906*3.52665
07/31/2017 11:55:00*3.52881*3.52889*3.52972*3.52812
07/31/2017 12:00:00*3.52889*3.52486*3.53001*3.52444
07/31/2017 12:05:00*3.52486*3.52594*3.52804*3.52486
07/31/2017 12:10:00*3.52594*3.52704*3.5274*3.52594
07/31/2017 12:15:00*3.52704*3.52495*3.52704*3.52478
07/31/2017 12:20:00*3.52495*3.52625*3.52658*3.52461
07/31/2017 12:25:00*3.52625*3.52791*3.52796*3.52607
07/31/2017 12:30:00*3.52791*3.52854*3.52913*3.52713
07/31/2017 12:35:00*3.52854*3.52946*3.52996*3.52854
07/31/2017 12:40:00*3.52946*3.52884*3.52975*3.52856
07/31/2017 12:45:00*3.52884*3.52885*3.52889*3.52878
07/31/2017 12:50:00*3.52885*3.52737*3.52885*3.52719
07/31/2017 12:55:00*3.52737*3.52553*3.52744*3.52553
07/31/2017 13:00:00*3.52553*3.52584*3.52584*3.52534
07/31/2017 13:05:00*3.52584*3.52607*3.52621*3.52578
07/31/2017 13:10:00*3.52607*3.5259*3.52658*3.5251
07/31/2017 13:15:00*3.5259*3.52503*3.52614*3.52503
07/31/2017 13:20:00*3.52503*3.52493*3.52524*3.5248
07/31/2017 13:25:00*3.52493*3.5249*3.52499*3.52488
07/31/2017 13:30:00*3.5249*3.52514*3.52548*3.52412
07/31/2017 13:35:00*3.52514*3.52407*3.52514*3.52399
07/31/2017 13:40:00*3.52407*3.52176*3.52407*3.5217
07/31/2017 13:45:00*3.52176*3.52199*3.52201*3.52058
07/31/2017 13:50:00*3.52199*3.52143*3.52216*3.52131
07/31/2017 13:55:00*3.52143*3.52174*3.52174*3.52137
07/31/2017 14:00:00*3.52174*3.52171*3.52188*3.52171
07/31/2017 14:05:00*3.52171*3.52122*3.52171*3.52093
07/31/2017 14:10:00*3.52122*3.52135*3.52135*3.52121
07/31/2017 14:15:00*3.52135*3.52156*3.52156*3.52114
07/31/2017 14:20:00*3.52156*3.52076*3.52172*3.52062
07/31/2017 14:25:00*3.52076*3.52003*3.52094*3.51992
07/31/2017 14:30:00*3.52003*3.51934*3.52003*3.5173
07/31/2017 14:35:00*3.51934*3.51797*3.51941*3.51733
07/31/2017 14:40:00*3.51797*3.51733*3.51797*3.51686
07/31/2017 14:45:00*3.51733*3.5177*3.51789*3.51717
07/31/2017 14:50:00*3.5177*3.51758*3.5177*3.51734
07/31/2017 14:55:00*3.51758*3.51653*3.51767*3.51653
07/31/2017 15:00:00*3.51653*3.51631*3.51724*3.51618
07/31/2017 15:05:00*3.51631*3.51643*3.51643*3.51555
07/31/2017 15:10:00*3.51643*3.51766*3.51771*3.5157
07/31/2017 15:15:00*3.51766*3.51773*3.51773*3.51759
07/31/2017 15:20:00*3.51773*3.51587*3.51773*3.51587
07/31/2017 15:25:00*3.51587*3.51684*3.5169*3.51587
07/31/2017 15:30:00*3.51684*3.51653*3.51684*3.51574
07/31/2017 15:35:00*3.51653*3.51649*3.5167*3.51649
07/31/2017 15:40:00*3.51649*3.51639*3.51663*3.51584
07/31/2017 15:45:00*3.51639*3.51561*3.51639*3.51561
07/31/2017 15:50:00*3.51561*3.51514*3.51569*3.51514
07/31/2017 15:55:00*3.51514*3.51753*3.51767*3.51514
07/31/2017 16:00:00*3.51753*3.51877*3.51941*3.517
07/31/2017 16:05:00*3.51877*3.51803*3.51877*3.51791
07/31/2017 16:10:00*3.51803*3.51528*3.51867*3.51528
07/31/2017 16:15:00*3.51528*3.51658*3.51658*3.51512
07/31/2017 16:20:00*3.51658*3.51503*3.51699*3.51491
07/31/2017 16:25:00*3.51503*3.51515*3.51552*3.51501
07/31/2017 16:30:00*3.51515*3.51508*3.51522*3.51507
07/31/2017 16:35:00*3.51508*3.51543*3.51553*3.51508
07/31/2017 16:40:00*3.51543*3.51592*3.51592*3.5154
07/31/2017 16:45:00*3.51592*3.51878*3.51878*3.51543
07/31/2017 16:50:00*3.51878*3.51831*3.51975*3.51824
07/31/2017 16:55:00*3.51831*3.51767*3.51831*3.51723
07/31/2017 17:00:00*3.51767*3.51612*3.51828*3.51612
