07/27/2017 17:05:00*3.53311*3.5327*3.53311*3.5327
07/27/2017 17:10:00*3.5327*3.53325*3.53472*3.53186
07/27/2017 17:15:00*3.53325*3.53422*3.53422*3.53325
07/27/2017 17:20:00*3.53422*3.53325*3.53422*3.53325
07/27/2017 17:25:00*3.53325*3.53497*3.53497*3.53325
07/27/2017 17:30:00*3.53497*3.53325*3.53497*3.53325
07/27/2017 17:35:00*3.53325*3.53465*3.53517*3.53325
07/27/2017 17:40:00*3.53465*3.53417*3.53465*3.53417
07/27/2017 17:45:00*3.53417*3.53453*3.53453*3.53416
07/27/2017 17:50:00*3.53453*3.53436*3.53453*3.53436
07/27/2017 17:55:00*3.53436*3.53436*3.53437*3.53436
07/27/2017 18:00:00*3.53436*3.53397*3.53438*3.53378
07/27/2017 18:05:00*3.53397*3.53525*3.53525*3.53363
07/27/2017 18:10:00*3.53525*3.53522*3.53525*3.53469
07/27/2017 18:15:00*3.53522*3.53531*3.53556*3.53383
07/27/2017 18:20:00*3.53531*3.53543*3.53543*3.53363
07/27/2017 18:25:00*3.53543*3.53517*3.53551*3.53508
07/27/2017 18:30:00*3.53517*3.53517*3.53517*3.53477
07/27/2017 18:35:00*3.53517*3.53511*3.53517*3.53511
07/27/2017 18:40:00*3.53511*3.53657*3.53673*3.53467
07/27/2017 18:45:00*3.53657*3.5353*3.53676*3.53409
07/27/2017 18:50:00*3.5353*3.53546*3.53546*3.53528
07/27/2017 18:55:00*3.53546*3.53503*3.53546*3.53169
07/27/2017 19:00:00*3.53503*3.53556*3.53557*3.53385
07/27/2017 19:05:00*3.53556*3.53574*3.53574*3.53381
07/27/2017 19:10:00*3.53574*3.5359*3.53594*3.53574
07/27/2017 19:15:00*3.5359*3.53597*3.53597*3.5359
07/27/2017 19:20:00*3.53597*3.5364*3.53643*3.53597
07/27/2017 19:25:00*3.5364*3.53656*3.53656*3.5364
07/27/2017 19:30:00*3.53656*3.53693*3.53711*3.5344
07/27/2017 19:35:00*3.53693*3.53586*3.53784*3.53565
07/27/2017 19:40:00*3.53586*3.53658*3.53662*3.53571
07/27/2017 19:45:00*3.53658*3.53661*3.53668*3.53643
07/27/2017 19:50:00*3.53661*3.53658*3.53666*3.53654
07/27/2017 19:55:00*3.53658*3.53658*3.53662*3.53652
07/27/2017 20:00:00*3.53658*3.5361*3.53658*3.53586
07/27/2017 20:05:00*3.5361*3.53638*3.5369*3.5361
07/27/2017 20:10:00*3.53638*3.53622*3.53641*3.53622
07/27/2017 20:15:00*3.53622*3.53601*3.53628*3.536
07/27/2017 20:20:00*3.53601*3.53599*3.53601*3.53596
07/27/2017 20:25:00*3.53599*3.53597*3.53601*3.53571
07/27/2017 20:30:00*3.53597*3.53598*3.53598*3.53565
07/27/2017 20:35:00*3.53598*3.53603*3.53605*3.53558
07/27/2017 20:40:00*3.53603*3.53509*3.53603*3.53495
07/27/2017 20:45:00*3.53509*3.53498*3.53513*3.53483
07/27/2017 20:50:00*3.53498*3.53483*3.53516*3.53483
07/27/2017 20:55:00*3.53483*3.5355*3.5355*3.53483
07/27/2017 21:00:00*3.5355*3.53542*3.5357*3.53523
07/27/2017 21:05:00*3.53542*3.5355*3.5355*3.53513
07/27/2017 21:10:00*3.5355*3.53539*3.53592*3.53532
07/27/2017 21:15:00*3.53539*3.53534*3.53543*3.53514
07/27/2017 21:20:00*3.53534*3.53625*3.53625*3.53523
07/27/2017 21:25:00*3.53625*3.53647*3.53699*3.53618
07/27/2017 21:30:00*3.53647*3.53559*3.53671*3.5355
07/27/2017 21:35:00*3.53559*3.5353*3.53559*3.53514
07/27/2017 21:40:00*3.5353*3.53522*3.53548*3.53503
07/27/2017 21:45:00*3.53522*3.53524*3.53524*3.53513
07/27/2017 21:50:00*3.53524*3.53527*3.53527*3.53514
07/27/2017 21:55:00*3.53527*3.53515*3.53557*3.53513
07/27/2017 22:00:00*3.53515*3.53511*3.53515*3.53488
07/27/2017 22:05:00*3.53511*3.53509*3.53514*3.53478
07/27/2017 22:10:00*3.53509*3.53523*3.53539*3.53458
07/27/2017 22:15:00*3.53523*3.53524*3.53533*3.53517
07/27/2017 22:20:00*3.53524*3.53515*3.53553*3.53515
07/27/2017 22:25:00*3.53515*3.5352*3.53532*3.53514
07/27/2017 22:30:00*3.5352*3.53513*3.53542*3.53513
07/27/2017 22:35:00*3.53513*3.53517*3.53542*3.53513
07/27/2017 22:40:00*3.53517*3.53522*3.53527*3.53514
07/27/2017 22:45:00*3.53522*3.53517*3.53536*3.53461
07/27/2017 22:50:00*3.53517*3.53501*3.53528*3.53492
07/27/2017 22:55:00*3.53501*3.53487*3.53505*3.53417
07/27/2017 23:00:00*3.53487*3.53472*3.53497*3.53447
07/27/2017 23:05:00*3.53472*3.53501*3.53501*3.53456
07/27/2017 23:10:00*3.53501*3.53562*3.5358*3.53488
07/27/2017 23:15:00*3.53562*3.53599*3.53653*3.53562
07/27/2017 23:20:00*3.53599*3.53592*3.53665*3.53577
07/27/2017 23:25:00*3.53592*3.5354*3.53635*3.53534
07/27/2017 23:30:00*3.5354*3.53582*3.53621*3.53537
07/27/2017 23:35:00*3.53582*3.53534*3.53582*3.53507
07/27/2017 23:40:00*3.53534*3.53547*3.53547*3.53531
07/27/2017 23:45:00*3.53547*3.53577*3.53583*3.53527
07/27/2017 23:50:00*3.53577*3.53537*3.53583*3.53537
07/27/2017 23:55:00*3.53537*3.53538*3.53552*3.53537
07/28/2017 00:00:00*3.53538*3.53639*3.53711*3.53538
07/28/2017 00:05:00*3.53639*3.5361*3.53669*3.53602
07/28/2017 00:10:00*3.5361*3.53574*3.53617*3.53574
07/28/2017 00:15:00*3.53574*3.53558*3.53574*3.53558
07/28/2017 00:20:00*3.53558*3.5351*3.53558*3.53497
07/28/2017 00:25:00*3.5351*3.53485*3.5351*3.53485
07/28/2017 00:30:00*3.53485*3.5353*3.53552*3.53485
07/28/2017 00:35:00*3.5353*3.53551*3.53551*3.5353
07/28/2017 00:40:00*3.53551*3.53567*3.53594*3.53529
07/28/2017 00:45:00*3.53567*3.53471*3.53628*3.5346
07/28/2017 00:50:00*3.53471*3.53476*3.53504*3.5347
07/28/2017 00:55:00*3.53476*3.53477*3.53524*3.5347
07/28/2017 01:00:00*3.53477*3.53471*3.53477*3.53462
07/28/2017 01:05:00*3.53471*3.53452*3.53471*3.53448
07/28/2017 01:10:00*3.53452*3.53459*3.53485*3.53445
07/28/2017 01:15:00*3.53459*3.5339*3.53459*3.53384
07/28/2017 01:20:00*3.5339*3.53323*3.5339*3.53323
07/28/2017 01:25:00*3.53323*3.53295*3.53363*3.53295
07/28/2017 01:30:00*3.53295*3.53339*3.5335*3.53295
07/28/2017 01:35:00*3.53339*3.53375*3.53375*3.53302
07/28/2017 01:40:00*3.53375*3.533*3.53397*3.53286
07/28/2017 01:45:00*3.533*3.53327*3.53345*3.53283
07/28/2017 01:50:00*3.53327*3.53341*3.53373*3.53327
07/28/2017 01:55:00*3.53341*3.53317*3.53341*3.53301
07/28/2017 02:00:00*3.53317*3.53336*3.53376*3.53308
07/28/2017 02:05:00*3.53336*3.53301*3.53344*3.53274
07/28/2017 02:10:00*3.53301*3.53278*3.53301*3.53193
07/28/2017 02:15:00*3.53278*3.53252*3.53278*3.53176
07/28/2017 02:20:00*3.53252*3.53299*3.53326*3.53155
07/28/2017 02:25:00*3.53299*3.53366*3.53404*3.53254
07/28/2017 02:30:00*3.53366*3.53291*3.5337*3.53267
07/28/2017 02:35:00*3.53291*3.53543*3.53555*3.53266
07/28/2017 02:40:00*3.53543*3.53324*3.5361*3.53311
07/28/2017 02:45:00*3.53324*3.53461*3.53588*3.53277
07/28/2017 02:50:00*3.53461*3.53423*3.53465*3.53351
07/28/2017 02:55:00*3.53423*3.53487*3.53592*3.53403
07/28/2017 03:00:00*3.53487*3.53391*3.53495*3.53371
07/28/2017 03:05:00*3.53391*3.5332*3.53478*3.53262
07/28/2017 03:10:00*3.5332*3.53341*3.53384*3.53277
07/28/2017 03:15:00*3.53341*3.53264*3.53481*3.53255
07/28/2017 03:20:00*3.53264*3.53153*3.53267*3.53071
07/28/2017 03:25:00*3.53153*3.53165*3.53298*3.53077
07/28/2017 03:30:00*3.53165*3.53242*3.53284*3.53165
07/28/2017 03:35:00*3.53242*3.5313*3.53278*3.53064
07/28/2017 03:40:00*3.5313*3.53076*3.53132*3.53071
07/28/2017 03:45:00*3.53076*3.52878*3.53076*3.52827
07/28/2017 03:50:00*3.52878*3.53013*3.53013*3.52871
07/28/2017 03:55:00*3.53013*3.52819*3.53044*3.52811
07/28/2017 04:00:00*3.52819*3.53026*3.53086*3.52766
07/28/2017 04:05:00*3.53026*3.53127*3.53197*3.52943
07/28/2017 04:10:00*3.53127*3.53156*3.53308*3.53086
07/28/2017 04:15:00*3.53156*3.53301*3.5334*3.53068
07/28/2017 04:20:00*3.53301*3.53092*3.53309*3.53017
07/28/2017 04:25:00*3.53092*3.53235*3.53275*3.53092
07/28/2017 04:30:00*3.53235*3.53252*3.53296*3.5315
07/28/2017 04:35:00*3.53252*3.53099*3.53252*3.53074
07/28/2017 04:40:00*3.53099*3.53271*3.53295*3.53099
07/28/2017 04:45:00*3.53271*3.53465*3.53503*3.5325
07/28/2017 04:50:00*3.53465*3.53348*3.53511*3.53329
07/28/2017 04:55:00*3.53348*3.53411*3.53416*3.53242
07/28/2017 05:00:00*3.53411*3.53283*3.53411*3.53248
07/28/2017 05:05:00*3.53283*3.53408*3.53413*3.53256
07/28/2017 05:10:00*3.53408*3.53286*3.53435*3.53228
07/28/2017 05:15:00*3.53286*3.53295*3.53302*3.53183
07/28/2017 05:20:00*3.53295*3.53306*3.53326*3.53281
07/28/2017 05:25:00*3.53306*3.5328*3.53306*3.53261
07/28/2017 05:30:00*3.5328*3.5312*3.53322*3.5312
07/28/2017 05:35:00*3.5312*3.53192*3.53192*3.53111
07/28/2017 05:40:00*3.53192*3.53296*3.53296*3.53179
07/28/2017 05:45:00*3.53296*3.53356*3.53412*3.53268
07/28/2017 05:50:00*3.53356*3.53374*3.53462*3.53337
07/28/2017 05:55:00*3.53374*3.5345*3.53464*3.53331
07/28/2017 06:00:00*3.5345*3.53553*3.5358*3.53424
07/28/2017 06:05:00*3.53553*3.53495*3.53587*3.53486
07/28/2017 06:10:00*3.53495*3.53394*3.53519*3.53375
07/28/2017 06:15:00*3.53394*3.53594*3.536*3.53394
07/28/2017 06:20:00*3.53594*3.53792*3.53801*3.53487
07/28/2017 06:25:00*3.53792*3.53769*3.5387*3.53746
07/28/2017 06:30:00*3.53769*3.53743*3.53842*3.53714
07/28/2017 06:35:00*3.53743*3.53643*3.53757*3.53643
07/28/2017 06:40:00*3.53643*3.53758*3.53814*3.5362
07/28/2017 06:45:00*3.53758*3.53871*3.53964*3.53725
07/28/2017 06:50:00*3.53871*3.53979*3.53988*3.53853
07/28/2017 06:55:00*3.53979*3.53835*3.54034*3.5381
07/28/2017 07:00:00*3.53835*3.53924*3.53943*3.53798
07/28/2017 07:05:00*3.53924*3.53744*3.5394*3.53717
07/28/2017 07:10:00*3.53744*3.53629*3.53744*3.53613
07/28/2017 07:15:00*3.53629*3.53623*3.53689*3.53583
07/28/2017 07:20:00*3.53623*3.53736*3.53741*3.53595
07/28/2017 07:25:00*3.53736*3.53606*3.53743*3.53578
07/28/2017 07:30:00*3.53606*3.53765*3.53779*3.53517
07/28/2017 07:35:00*3.53765*3.53757*3.53792*3.53714
07/28/2017 07:40:00*3.53757*3.53851*3.53879*3.53714
07/28/2017 07:45:00*3.53851*3.53872*3.53885*3.5381
07/28/2017 07:50:00*3.53872*3.53814*3.53874*3.53798
07/28/2017 07:55:00*3.53814*3.53621*3.53814*3.53585
07/28/2017 08:00:00*3.53621*3.53518*3.53648*3.53518
07/28/2017 08:05:00*3.53518*3.53571*3.53659*3.53518
07/28/2017 08:10:00*3.53571*3.53747*3.53816*3.53484
07/28/2017 08:15:00*3.53747*3.53616*3.53772*3.53502
07/28/2017 08:20:00*3.53616*3.53538*3.5363*3.5349
07/28/2017 08:25:00*3.53538*3.53748*3.53778*3.53384
07/28/2017 08:30:00*3.53748*3.53703*3.53809*3.53629
07/28/2017 08:35:00*3.53703*3.52906*3.53712*3.52875
07/28/2017 08:40:00*3.52906*3.53347*3.53499*3.52904
07/28/2017 08:45:00*3.53347*3.53147*3.5348*3.53056
07/28/2017 08:50:00*3.53147*3.53195*3.53302*3.5294
07/28/2017 08:55:00*3.53195*3.53471*3.5353*3.53193
07/28/2017 09:00:00*3.53471*3.5359*3.53611*3.53239
07/28/2017 09:05:00*3.5359*3.53542*3.53619*3.53446
07/28/2017 09:10:00*3.53542*3.5349*3.53603*3.5334
07/28/2017 09:15:00*3.5349*3.53482*3.53694*3.53428
07/28/2017 09:20:00*3.53482*3.53337*3.53637*3.53209
07/28/2017 09:25:00*3.53337*3.53246*3.53418*3.53215
07/28/2017 09:30:00*3.53246*3.53315*3.53315*3.53183
07/28/2017 09:35:00*3.53315*3.53314*3.53477*3.53268
07/28/2017 09:40:00*3.53314*3.52988*3.53374*3.52984
07/28/2017 09:45:00*3.52988*3.53103*3.53199*3.52988
07/28/2017 09:50:00*3.53103*3.53339*3.53339*3.53097
07/28/2017 09:55:00*3.53339*3.53425*3.53442*3.53205
07/28/2017 10:00:00*3.53425*3.53263*3.53446*3.53204
07/28/2017 10:05:00*3.53263*3.53224*3.53353*3.53153
07/28/2017 10:10:00*3.53224*3.53179*3.53253*3.53041
07/28/2017 10:15:00*3.53179*3.53055*3.53218*3.52998
07/28/2017 10:20:00*3.53055*3.53109*3.53197*3.52978
07/28/2017 10:25:00*3.53109*3.53142*3.53221*3.53024
07/28/2017 10:30:00*3.53142*3.53094*3.53208*3.53058
07/28/2017 10:35:00*3.53094*3.52918*3.5323*3.52901
07/28/2017 10:40:00*3.52918*3.52907*3.53017*3.52791
07/28/2017 10:45:00*3.52907*3.53012*3.53099*3.52892
07/28/2017 10:50:00*3.53012*3.52927*3.53035*3.52834
07/28/2017 10:55:00*3.52927*3.52901*3.53041*3.52827
07/28/2017 11:00:00*3.52901*3.52809*3.52941*3.5268
07/28/2017 11:05:00*3.52809*3.52992*3.53028*3.52807
07/28/2017 11:10:00*3.52992*3.53119*3.53119*3.52792
07/28/2017 11:15:00*3.53119*3.5307*3.53144*3.52872
07/28/2017 11:20:00*3.5307*3.53061*3.53326*3.52993
07/28/2017 11:25:00*3.53061*3.5309*3.53193*3.52941
07/28/2017 11:30:00*3.5309*3.53044*3.53118*3.52991
07/28/2017 11:35:00*3.53044*3.52929*3.5306*3.52884
07/28/2017 11:40:00*3.52929*3.52854*3.5295*3.52744
07/28/2017 11:45:00*3.52854*3.52668*3.52913*3.52668
07/28/2017 11:50:00*3.52668*3.52902*3.52999*3.52668
07/28/2017 11:55:00*3.52902*3.52949*3.52987*3.52902
07/28/2017 12:00:00*3.52949*3.53003*3.53003*3.52915
07/28/2017 12:05:00*3.53003*3.52993*3.53016*3.52927
07/28/2017 12:10:00*3.52993*3.53057*3.53121*3.52988
07/28/2017 12:15:00*3.53057*3.5309*3.53174*3.53055
07/28/2017 12:20:00*3.5309*3.53026*3.5309*3.53026
07/28/2017 12:25:00*3.53026*3.53082*3.53098*3.53015
07/28/2017 12:30:00*3.53082*3.53056*3.5315*3.53056
07/28/2017 12:35:00*3.53056*3.5306*3.53068*3.5304
07/28/2017 12:40:00*3.5306*3.53049*3.53105*3.53042
07/28/2017 12:45:00*3.53049*3.5297*3.53049*3.52919
07/28/2017 12:50:00*3.5297*3.5303*3.53057*3.5297
07/28/2017 12:55:00*3.5303*3.53045*3.53047*3.53015
07/28/2017 13:00:00*3.53045*3.531*3.5318*3.53045
07/28/2017 13:05:00*3.531*3.53019*3.531*3.53019
07/28/2017 13:10:00*3.53019*3.53001*3.5304*3.52977
07/28/2017 13:15:00*3.53001*3.53048*3.53076*3.52989
07/28/2017 13:20:00*3.53048*3.52936*3.53048*3.52884
07/28/2017 13:25:00*3.52936*3.53026*3.53041*3.5292
07/28/2017 13:30:00*3.53026*3.52957*3.53072*3.52957
07/28/2017 13:35:00*3.52957*3.52792*3.52961*3.52668
07/28/2017 13:40:00*3.52792*3.52793*3.52839*3.52765
07/28/2017 13:45:00*3.52793*3.52864*3.52867*3.52793
07/28/2017 13:50:00*3.52864*3.52916*3.52917*3.52858
07/28/2017 13:55:00*3.52916*3.52977*3.52991*3.52906
07/28/2017 14:00:00*3.52977*3.528*3.52977*3.52785
07/28/2017 14:05:00*3.528*3.52776*3.52806*3.52738
07/28/2017 14:10:00*3.52776*3.52772*3.52789*3.52757
07/28/2017 14:15:00*3.52772*3.52751*3.52804*3.52739
07/28/2017 14:20:00*3.52751*3.52741*3.52793*3.52741
07/28/2017 14:25:00*3.52741*3.52771*3.52792*3.52691
07/28/2017 14:30:00*3.52771*3.5274*3.52771*3.52732
07/28/2017 14:35:00*3.5274*3.52714*3.5276*3.52714
07/28/2017 14:40:00*3.52714*3.52747*3.52747*3.527
07/28/2017 14:45:00*3.52747*3.52744*3.52765*3.52713
07/28/2017 14:50:00*3.52744*3.52802*3.52802*3.52744
07/28/2017 14:55:00*3.52802*3.52708*3.52809*3.52708
07/28/2017 15:00:00*3.52708*3.52689*3.52802*3.52671
07/28/2017 15:05:00*3.52689*3.52872*3.5288*3.52689
07/28/2017 15:10:00*3.52872*3.5283*3.52882*3.528
07/28/2017 15:15:00*3.5283*3.52824*3.5283*3.52818
07/28/2017 15:20:00*3.52824*3.52817*3.52831*3.52773
07/28/2017 15:25:00*3.52817*3.52782*3.52817*3.52769
07/28/2017 15:30:00*3.52782*3.52798*3.52816*3.52776
07/28/2017 15:35:00*3.52798*3.52796*3.52802*3.52778
07/28/2017 15:40:00*3.52796*3.52782*3.52803*3.52742
07/28/2017 15:45:00*3.52782*3.52811*3.52811*3.52782
07/28/2017 15:50:00*3.52811*3.52819*3.52835*3.52783
07/28/2017 15:55:00*3.52819*3.528*3.52819*3.528
07/28/2017 16:00:00*3.528*3.52796*3.52832*3.5279
07/28/2017 16:05:00*3.52796*3.52788*3.52796*3.52759
07/28/2017 16:10:00*3.52788*3.52747*3.52789*3.52747
07/28/2017 16:15:00*3.52747*3.52797*3.52849*3.52747
07/28/2017 16:20:00*3.52797*3.52768*3.52797*3.52762
07/28/2017 16:25:00*3.52768*3.5276*3.5279*3.52703
07/28/2017 16:30:00*3.5276*3.52709*3.5276*3.52698
07/28/2017 16:35:00*3.52709*3.52747*3.52798*3.52708
07/28/2017 16:40:00*3.52747*3.52772*3.52772*3.52747
07/28/2017 16:45:00*3.52772*3.52725*3.52784*3.52693
07/28/2017 16:50:00*3.52725*3.52718*3.52725*3.52461
07/28/2017 16:55:00*3.52718*3.52461*3.52718*3.52444
07/28/2017 17:00:00*3.52461*3.52477*3.52736*3.52376
