07/26/2017 17:05:00*3.53242*3.53179*3.53242*3.52826
07/26/2017 17:10:00*3.53179*3.53033*3.53318*3.52572
07/26/2017 17:15:00*3.53033*3.53077*3.53143*3.52978
07/26/2017 17:20:00*3.53077*3.53077*3.5317*3.53077
07/26/2017 17:25:00*3.53077*3.52983*3.53077*3.52941
07/26/2017 17:30:00*3.52983*3.52929*3.53219*3.52929
07/26/2017 17:35:00*3.52929*3.53136*3.53219*3.52929
07/26/2017 17:40:00*3.53136*3.53136*3.53136*3.53136
07/26/2017 17:45:00*3.53136*3.53136*3.53136*3.52913
07/26/2017 17:50:00*3.53136*3.53136*3.53136*3.53136
07/26/2017 17:55:00*3.53136*3.53136*3.53136*3.53136
07/26/2017 18:00:00*3.53136*3.53136*3.53136*3.53136
07/26/2017 18:05:00*3.53136*3.53218*3.53241*3.52905
07/26/2017 18:10:00*3.53218*3.53136*3.53218*3.53136
07/26/2017 18:15:00*3.53136*3.53226*3.53234*3.53136
07/26/2017 18:20:00*3.53226*3.5322*3.5325*3.53105
07/26/2017 18:25:00*3.5322*3.53227*3.53227*3.53127
07/26/2017 18:30:00*3.53227*3.53127*3.53227*3.53127
07/26/2017 18:35:00*3.53127*3.53217*3.53217*3.53127
07/26/2017 18:40:00*3.53217*3.53285*3.53285*3.53127
07/26/2017 18:45:00*3.53285*3.53319*3.53319*3.53285
07/26/2017 18:50:00*3.53319*3.53319*3.53319*3.53113
07/26/2017 18:55:00*3.53319*3.53319*3.53319*3.53319
07/26/2017 19:00:00*3.53319*3.53319*3.53319*3.53319
07/26/2017 19:05:00*3.53319*3.53269*3.53373*3.53122
07/26/2017 19:10:00*3.53269*3.53258*3.53269*3.53258
07/26/2017 19:15:00*3.53258*3.53258*3.53258*3.53196
07/26/2017 19:20:00*3.53258*3.53391*3.53391*3.53258
07/26/2017 19:25:00*3.53391*3.53391*3.53391*3.53391
07/26/2017 19:30:00*3.53391*3.53352*3.53391*3.53352
07/26/2017 19:35:00*3.53352*3.53372*3.53372*3.53352
07/26/2017 19:40:00*3.53372*3.53372*3.53372*3.53372
07/26/2017 19:45:00*3.53372*3.53372*3.53372*3.53372
07/26/2017 19:50:00*3.53372*3.53372*3.53372*3.53372
07/26/2017 19:55:00*3.53372*3.53216*3.53468*3.53216
07/26/2017 20:00:00*3.53216*3.53225*3.53354*3.5319
07/26/2017 20:05:00*3.53225*3.5321*3.53294*3.5321
07/26/2017 20:10:00*3.5321*3.5318*3.53213*3.53163
07/26/2017 20:15:00*3.5318*3.53164*3.53184*3.53164
07/26/2017 20:20:00*3.53164*3.53171*3.53206*3.53142
07/26/2017 20:25:00*3.53171*3.53162*3.53186*3.53162
07/26/2017 20:30:00*3.53162*3.53189*3.53192*3.53162
07/26/2017 20:35:00*3.53189*3.53187*3.5321*3.53173
07/26/2017 20:40:00*3.53187*3.53191*3.53194*3.5318
07/26/2017 20:45:00*3.53191*3.53207*3.53211*3.53191
07/26/2017 20:50:00*3.53207*3.532*3.53209*3.532
07/26/2017 20:55:00*3.532*3.53175*3.532*3.53175
07/26/2017 21:00:00*3.53175*3.53257*3.53288*3.53158
07/26/2017 21:05:00*3.53257*3.53225*3.53279*3.53212
07/26/2017 21:10:00*3.53225*3.53232*3.53232*3.53208
07/26/2017 21:15:00*3.53232*3.53237*3.53242*3.53195
07/26/2017 21:20:00*3.53237*3.53211*3.53237*3.53201
07/26/2017 21:25:00*3.53211*3.53199*3.53231*3.53195
07/26/2017 21:30:00*3.53199*3.53196*3.5323*3.53193
07/26/2017 21:35:00*3.53196*3.53201*3.53219*3.53196
07/26/2017 21:40:00*3.53201*3.53201*3.53208*3.53149
07/26/2017 21:45:00*3.53201*3.53201*3.53201*3.53201
07/26/2017 21:50:00*3.53201*3.53201*3.53231*3.53201
07/26/2017 21:55:00*3.53201*3.53051*3.53201*3.53051
07/26/2017 22:00:00*3.53051*3.5295*3.53071*3.52913
07/26/2017 22:05:00*3.5295*3.52845*3.53047*3.52844
07/26/2017 22:10:00*3.52845*3.52711*3.52854*3.52599
07/26/2017 22:15:00*3.52711*3.52788*3.52802*3.52703
07/26/2017 22:20:00*3.52788*3.52781*3.52791*3.52755
07/26/2017 22:25:00*3.52781*3.52791*3.52793*3.52754
07/26/2017 22:30:00*3.52791*3.52788*3.52791*3.52761
07/26/2017 22:35:00*3.52788*3.52801*3.52829*3.52788
07/26/2017 22:40:00*3.52801*3.52722*3.52801*3.52701
07/26/2017 22:45:00*3.52722*3.52651*3.5273*3.52651
07/26/2017 22:50:00*3.52651*3.5266*3.52698*3.52573
07/26/2017 22:55:00*3.5266*3.52658*3.52667*3.52636
07/26/2017 23:00:00*3.52658*3.52762*3.52762*3.52624
07/26/2017 23:05:00*3.52762*3.5259*3.52769*3.52574
07/26/2017 23:10:00*3.5259*3.52615*3.52646*3.52589
07/26/2017 23:15:00*3.52615*3.52675*3.52675*3.52595
07/26/2017 23:20:00*3.52675*3.52708*3.52713*3.52663
07/26/2017 23:25:00*3.52708*3.52736*3.52807*3.52699
07/26/2017 23:30:00*3.52736*3.52668*3.52744*3.52668
07/26/2017 23:35:00*3.52668*3.52552*3.52668*3.52529
07/26/2017 23:40:00*3.52552*3.52513*3.52568*3.52477
07/26/2017 23:45:00*3.52513*3.52534*3.52574*3.52507
07/26/2017 23:50:00*3.52534*3.52522*3.52545*3.52445
07/26/2017 23:55:00*3.52522*3.52581*3.52637*3.52522
07/27/2017 00:00:00*3.52581*3.52584*3.52602*3.52543
07/27/2017 00:05:00*3.52584*3.52649*3.52662*3.52578
07/27/2017 00:10:00*3.52649*3.52853*3.5302*3.52518
07/27/2017 00:15:00*3.52853*3.52929*3.52929*3.52853
07/27/2017 00:20:00*3.52929*3.52813*3.52929*3.5277
07/27/2017 00:25:00*3.52813*3.52814*3.52834*3.52777
07/27/2017 00:30:00*3.52814*3.52799*3.52874*3.52799
07/27/2017 00:35:00*3.52799*3.52809*3.52868*3.52799
07/27/2017 00:40:00*3.52809*3.52827*3.52847*3.52787
07/27/2017 00:45:00*3.52827*3.52694*3.52827*3.52557
07/27/2017 00:50:00*3.52694*3.52604*3.52694*3.52553
07/27/2017 00:55:00*3.52604*3.52596*3.52635*3.52541
07/27/2017 01:00:00*3.52596*3.52622*3.52638*3.52571
07/27/2017 01:05:00*3.52622*3.52581*3.52665*3.52546
07/27/2017 01:10:00*3.52581*3.52662*3.52674*3.52574
07/27/2017 01:15:00*3.52662*3.5275*3.5276*3.52645
07/27/2017 01:20:00*3.5275*3.52711*3.52837*3.527
07/27/2017 01:25:00*3.52711*3.52768*3.52794*3.52685
07/27/2017 01:30:00*3.52768*3.52754*3.52792*3.52738
07/27/2017 01:35:00*3.52754*3.527*3.5276*3.52675
07/27/2017 01:40:00*3.527*3.52765*3.52813*3.52646
07/27/2017 01:45:00*3.52765*3.52799*3.52819*3.52734
07/27/2017 01:50:00*3.52799*3.52846*3.52887*3.5279
07/27/2017 01:55:00*3.52846*3.52874*3.52936*3.5284
07/27/2017 02:00:00*3.52874*3.52856*3.52911*3.52846
07/27/2017 02:05:00*3.52856*3.52881*3.52939*3.52693
07/27/2017 02:10:00*3.52881*3.52971*3.53098*3.52864
07/27/2017 02:15:00*3.52971*3.53248*3.5328*3.52963
07/27/2017 02:20:00*3.53248*3.53114*3.53264*3.53065
07/27/2017 02:25:00*3.53114*3.53424*3.53467*3.53105
07/27/2017 02:30:00*3.53424*3.53421*3.5353*3.53376
07/27/2017 02:35:00*3.53421*3.53421*3.53522*3.53323
07/27/2017 02:40:00*3.53421*3.53295*3.53462*3.53256
07/27/2017 02:45:00*3.53295*3.53453*3.5347*3.53249
07/27/2017 02:50:00*3.53453*3.53336*3.53469*3.53329
07/27/2017 02:55:00*3.53336*3.53446*3.53462*3.53288
07/27/2017 03:00:00*3.53446*3.53438*3.53504*3.53374
07/27/2017 03:05:00*3.53438*3.53369*3.5348*3.53183
07/27/2017 03:10:00*3.53369*3.53523*3.53583*3.53301
07/27/2017 03:15:00*3.53523*3.53407*3.53655*3.53361
07/27/2017 03:20:00*3.53407*3.53311*3.53439*3.53291
07/27/2017 03:25:00*3.53311*3.53435*3.53508*3.53306
07/27/2017 03:30:00*3.53435*3.53471*3.53472*3.53379
07/27/2017 03:35:00*3.53471*3.53349*3.53482*3.53255
07/27/2017 03:40:00*3.53349*3.53236*3.53356*3.53169
07/27/2017 03:45:00*3.53236*3.53093*3.53262*3.53033
07/27/2017 03:50:00*3.53093*3.53089*3.53141*3.53063
07/27/2017 03:55:00*3.53089*3.53155*3.53221*3.5298
07/27/2017 04:00:00*3.53155*3.53047*3.53173*3.52999
07/27/2017 04:05:00*3.53047*3.53058*3.53086*3.52982
07/27/2017 04:10:00*3.53058*3.53088*3.53114*3.53036
07/27/2017 04:15:00*3.53088*3.53144*3.5319*3.53062
07/27/2017 04:20:00*3.53144*3.53224*3.53337*3.53099
07/27/2017 04:25:00*3.53224*3.53287*3.53341*3.53224
07/27/2017 04:30:00*3.53287*3.53367*3.53367*3.53228
07/27/2017 04:35:00*3.53367*3.53326*3.53402*3.53245
07/27/2017 04:40:00*3.53326*3.53366*3.53419*3.53316
07/27/2017 04:45:00*3.53366*3.53319*3.53378*3.53288
07/27/2017 04:50:00*3.53319*3.5325*3.5336*3.53248
07/27/2017 04:55:00*3.5325*3.53076*3.53311*3.53076
07/27/2017 05:00:00*3.53076*3.53072*3.53097*3.52909
07/27/2017 05:05:00*3.53072*3.52997*3.53119*3.52991
07/27/2017 05:10:00*3.52997*3.52972*3.52997*3.52881
07/27/2017 05:15:00*3.52972*3.52788*3.53032*3.52788
07/27/2017 05:20:00*3.52788*3.52731*3.52813*3.52702
07/27/2017 05:25:00*3.52731*3.52738*3.52744*3.52703
07/27/2017 05:30:00*3.52738*3.52671*3.52739*3.52671
07/27/2017 05:35:00*3.52671*3.52722*3.52722*3.52635
07/27/2017 05:40:00*3.52722*3.52677*3.52737*3.52618
07/27/2017 05:45:00*3.52677*3.5266*3.52696*3.52609
07/27/2017 05:50:00*3.5266*3.52559*3.5266*3.52512
07/27/2017 05:55:00*3.52559*3.52545*3.52642*3.52494
07/27/2017 06:00:00*3.52545*3.52521*3.52551*3.52468
07/27/2017 06:05:00*3.52521*3.52776*3.52778*3.52521
07/27/2017 06:10:00*3.52776*3.53058*3.53076*3.52772
07/27/2017 06:15:00*3.53058*3.53069*3.53201*3.52971
07/27/2017 06:20:00*3.53069*3.5293*3.5312*3.5291
07/27/2017 06:25:00*3.5293*3.52776*3.52931*3.52743
07/27/2017 06:30:00*3.52776*3.52699*3.5288*3.52665
07/27/2017 06:35:00*3.52699*3.52673*3.52739*3.52632
07/27/2017 06:40:00*3.52673*3.52622*3.52713*3.52591
07/27/2017 06:45:00*3.52622*3.52657*3.52696*3.5259
07/27/2017 06:50:00*3.52657*3.52792*3.52792*3.52657
07/27/2017 06:55:00*3.52792*3.52728*3.52833*3.52722
07/27/2017 07:00:00*3.52728*3.52724*3.52841*3.52719
07/27/2017 07:05:00*3.52724*3.52095*3.5282*3.52074
07/27/2017 07:10:00*3.52095*3.52279*3.5239*3.52032
07/27/2017 07:15:00*3.52279*3.5247*3.52474*3.52275
07/27/2017 07:20:00*3.5247*3.52641*3.52708*3.52421
07/27/2017 07:25:00*3.52641*3.52714*3.52737*3.52641
07/27/2017 07:30:00*3.52714*3.52495*3.52736*3.52478
07/27/2017 07:35:00*3.52495*3.52281*3.52495*3.52222
07/27/2017 07:40:00*3.52281*3.5237*3.52406*3.52225
07/27/2017 07:45:00*3.5237*3.52629*3.52647*3.52363
07/27/2017 07:50:00*3.52629*3.52828*3.5288*3.52625
07/27/2017 07:55:00*3.52828*3.52894*3.52915*3.52828
07/27/2017 08:00:00*3.52894*3.5303*3.5307*3.52872
07/27/2017 08:05:00*3.5303*3.5306*3.53097*3.52892
07/27/2017 08:10:00*3.5306*3.53039*3.53144*3.52988
07/27/2017 08:15:00*3.53039*3.53147*3.53303*3.5299
07/27/2017 08:20:00*3.53147*3.53151*3.5333*3.53087
07/27/2017 08:25:00*3.53151*3.53247*3.53271*3.5312
07/27/2017 08:30:00*3.53247*3.53037*3.53251*3.52978
07/27/2017 08:35:00*3.53037*3.53168*3.53305*3.52982
07/27/2017 08:40:00*3.53168*3.53072*3.53214*3.53042
07/27/2017 08:45:00*3.53072*3.53015*3.53156*3.52963
07/27/2017 08:50:00*3.53015*3.52856*3.53124*3.52829
07/27/2017 08:55:00*3.52856*3.5304*3.53115*3.52856
07/27/2017 09:00:00*3.5304*3.53049*3.53143*3.52999
07/27/2017 09:05:00*3.53049*3.53177*3.53197*3.53038
07/27/2017 09:10:00*3.53177*3.53237*3.53279*3.5314
07/27/2017 09:15:00*3.53237*3.53427*3.53427*3.53224
07/27/2017 09:20:00*3.53427*3.53222*3.535*3.53181
07/27/2017 09:25:00*3.53222*3.53266*3.53309*3.53221
07/27/2017 09:30:00*3.53266*3.53184*3.53351*3.53083
07/27/2017 09:35:00*3.53184*3.52834*3.53243*3.5277
07/27/2017 09:40:00*3.52834*3.53008*3.53091*3.52793
07/27/2017 09:45:00*3.53008*3.52999*3.53175*3.5295
07/27/2017 09:50:00*3.52999*3.52821*3.53045*3.52809
07/27/2017 09:55:00*3.52821*3.5275*3.52821*3.52621
07/27/2017 10:00:00*3.5275*3.52518*3.52854*3.52496
07/27/2017 10:05:00*3.52518*3.52633*3.52783*3.52452
07/27/2017 10:10:00*3.52633*3.52701*3.52803*3.52612
07/27/2017 10:15:00*3.52701*3.52697*3.52829*3.52676
07/27/2017 10:20:00*3.52697*3.52749*3.52786*3.52632
07/27/2017 10:25:00*3.52749*3.52905*3.52965*3.52654
07/27/2017 10:30:00*3.52905*3.53056*3.53131*3.52867
07/27/2017 10:35:00*3.53056*3.52984*3.53166*3.52935
07/27/2017 10:40:00*3.52984*3.53034*3.53043*3.52868
07/27/2017 10:45:00*3.53034*3.53277*3.53277*3.52947
07/27/2017 10:50:00*3.53277*3.53218*3.53404*3.53096
07/27/2017 10:55:00*3.53218*3.53486*3.53496*3.53218
07/27/2017 11:00:00*3.53486*3.53337*3.53581*3.53244
07/27/2017 11:05:00*3.53337*3.53028*3.53349*3.53015
07/27/2017 11:10:00*3.53028*3.53126*3.53156*3.52962
07/27/2017 11:15:00*3.53126*3.52712*3.53126*3.52681
07/27/2017 11:20:00*3.52712*3.52996*3.52996*3.52712
07/27/2017 11:25:00*3.52996*3.53212*3.53212*3.52986
07/27/2017 11:30:00*3.53212*3.53216*3.53246*3.53122
07/27/2017 11:35:00*3.53216*3.53234*3.53319*3.53192
07/27/2017 11:40:00*3.53234*3.53385*3.53437*3.5323
07/27/2017 11:45:00*3.53385*3.53686*3.53749*3.53384
07/27/2017 11:50:00*3.53686*3.53804*3.53811*3.53672
07/27/2017 11:55:00*3.53804*3.53731*3.53813*3.53621
07/27/2017 12:00:00*3.53731*3.53771*3.53775*3.53653
07/27/2017 12:05:00*3.53771*3.53521*3.53771*3.53481
07/27/2017 12:10:00*3.53521*3.53702*3.5371*3.53521
07/27/2017 12:15:00*3.53702*3.53691*3.53727*3.53668
07/27/2017 12:20:00*3.53691*3.53649*3.53691*3.53624
07/27/2017 12:25:00*3.53649*3.53682*3.5376*3.53649
07/27/2017 12:30:00*3.53682*3.53689*3.53709*3.53639
07/27/2017 12:35:00*3.53689*3.53367*3.53692*3.53356
07/27/2017 12:40:00*3.53367*3.53346*3.53367*3.53296
07/27/2017 12:45:00*3.53346*3.53377*3.53541*3.53264
07/27/2017 12:50:00*3.53377*3.5331*3.5338*3.53309
07/27/2017 12:55:00*3.5331*3.53384*3.53558*3.53308
07/27/2017 13:00:00*3.53384*3.53356*3.53402*3.5335
07/27/2017 13:05:00*3.53356*3.53472*3.53514*3.53348
07/27/2017 13:10:00*3.53472*3.53531*3.53538*3.53458
07/27/2017 13:15:00*3.53531*3.53454*3.53531*3.5344
07/27/2017 13:20:00*3.53454*3.53797*3.53806*3.53423
07/27/2017 13:25:00*3.53797*3.53747*3.53845*3.53695
07/27/2017 13:30:00*3.53747*3.53964*3.54107*3.53747
07/27/2017 13:35:00*3.53964*3.53914*3.54022*3.53908
07/27/2017 13:40:00*3.53914*3.541*3.54104*3.53913
07/27/2017 13:45:00*3.541*3.54167*3.54242*3.541
07/27/2017 13:50:00*3.54167*3.5418*3.54189*3.5416
07/27/2017 13:55:00*3.5418*3.54184*3.54313*3.54166
07/27/2017 14:00:00*3.54184*3.53934*3.54184*3.53923
07/27/2017 14:05:00*3.53934*3.53974*3.54089*3.5382
07/27/2017 14:10:00*3.53974*3.53923*3.53974*3.53923
07/27/2017 14:15:00*3.53923*3.53769*3.53923*3.53742
07/27/2017 14:20:00*3.53769*3.53841*3.53919*3.53769
07/27/2017 14:25:00*3.53841*3.53888*3.53888*3.5379
07/27/2017 14:30:00*3.53888*3.53891*3.53949*3.53851
07/27/2017 14:35:00*3.53891*3.53902*3.53902*3.53805
07/27/2017 14:40:00*3.53902*3.53892*3.53923*3.53815
07/27/2017 14:45:00*3.53892*3.54066*3.54075*3.53818
07/27/2017 14:50:00*3.54066*3.53831*3.54066*3.53827
07/27/2017 14:55:00*3.53831*3.53764*3.53838*3.53764
07/27/2017 15:00:00*3.53764*3.53925*3.53961*3.53764
07/27/2017 15:05:00*3.53925*3.53805*3.53978*3.53668
07/27/2017 15:10:00*3.53805*3.53847*3.53867*3.53805
07/27/2017 15:15:00*3.53847*3.53668*3.53873*3.53666
07/27/2017 15:20:00*3.53668*3.53595*3.53706*3.53544
07/27/2017 15:25:00*3.53595*3.53652*3.53697*3.53533
07/27/2017 15:30:00*3.53652*3.53697*3.53709*3.53652
07/27/2017 15:35:00*3.53697*3.53668*3.53759*3.53668
07/27/2017 15:40:00*3.53668*3.53651*3.53674*3.53618
07/27/2017 15:45:00*3.53651*3.537*3.53726*3.53637
07/27/2017 15:50:00*3.537*3.53602*3.537*3.53602
07/27/2017 15:55:00*3.53602*3.53525*3.53615*3.5352
07/27/2017 16:00:00*3.53525*3.53748*3.53748*3.53494
07/27/2017 16:05:00*3.53748*3.5359*3.53784*3.53582
07/27/2017 16:10:00*3.5359*3.5362*3.5364*3.5354
07/27/2017 16:15:00*3.5362*3.5352*3.53626*3.53513
07/27/2017 16:20:00*3.5352*3.53526*3.53573*3.53508
07/27/2017 16:25:00*3.53526*3.53469*3.53526*3.53469
07/27/2017 16:30:00*3.53469*3.53459*3.5348*3.53451
07/27/2017 16:35:00*3.53459*3.53513*3.53541*3.53459
07/27/2017 16:40:00*3.53513*3.53517*3.53545*3.53484
07/27/2017 16:45:00*3.53517*3.53585*3.536*3.53512
07/27/2017 16:50:00*3.53585*3.53591*3.53599*3.53585
07/27/2017 16:55:00*3.53591*3.53568*3.53591*3.53492
07/27/2017 17:00:00*3.53568*3.53311*3.53591*3.53311
