07/25/2017 17:05:00*3.56848*3.56189*3.57027*3.55891
07/25/2017 17:10:00*3.56189*3.56546*3.56546*3.56189
07/25/2017 17:15:00*3.56546*3.56546*3.56546*3.56546
07/25/2017 17:20:00*3.56546*3.56546*3.56546*3.56546
07/25/2017 17:25:00*3.56546*3.56488*3.56546*3.56438
07/25/2017 17:30:00*3.56488*3.56488*3.56488*3.56488
07/25/2017 17:35:00*3.56488*3.56629*3.56629*3.56488
07/25/2017 17:40:00*3.56629*3.56629*3.56629*3.56629
07/25/2017 17:45:00*3.56629*3.56629*3.56629*3.56629
07/25/2017 17:50:00*3.56629*3.56596*3.56629*3.56596
07/25/2017 17:55:00*3.56596*3.56596*3.56596*3.56596
07/25/2017 18:00:00*3.56596*3.56596*3.56596*3.56596
07/25/2017 18:05:00*3.56596*3.56523*3.56596*3.56523
07/25/2017 18:10:00*3.56523*3.56523*3.56523*3.56523
07/25/2017 18:15:00*3.56523*3.56519*3.56523*3.56169
07/25/2017 18:20:00*3.56519*3.56594*3.5672*3.56519
07/25/2017 18:25:00*3.56594*3.5659*3.56654*3.5659
07/25/2017 18:30:00*3.5659*3.5659*3.5659*3.5659
07/25/2017 18:35:00*3.5659*3.56546*3.5659*3.56546
07/25/2017 18:40:00*3.56546*3.56546*3.56546*3.56546
07/25/2017 18:45:00*3.56546*3.56546*3.56546*3.56546
07/25/2017 18:50:00*3.56546*3.56546*3.56546*3.56546
07/25/2017 18:55:00*3.56546*3.56309*3.56671*3.56309
07/25/2017 19:00:00*3.56309*3.56309*3.56309*3.56309
07/25/2017 19:05:00*3.56309*3.56903*3.57004*3.5623
07/25/2017 19:10:00*3.56903*3.56943*3.56943*3.569
07/25/2017 19:15:00*3.56943*3.56948*3.56948*3.5693
07/25/2017 19:20:00*3.56948*3.57036*3.57112*3.56943
07/25/2017 19:25:00*3.57036*3.57027*3.57046*3.57027
07/25/2017 19:30:00*3.57027*3.57025*3.57034*3.57025
07/25/2017 19:35:00*3.57025*3.57097*3.57103*3.57025
07/25/2017 19:40:00*3.57097*3.57102*3.57104*3.57096
07/25/2017 19:45:00*3.57102*3.57097*3.57166*3.57096
07/25/2017 19:50:00*3.57097*3.57097*3.57181*3.57097
07/25/2017 19:55:00*3.57097*3.57097*3.57101*3.57097
07/25/2017 20:00:00*3.57097*3.57118*3.57118*3.57075
07/25/2017 20:05:00*3.57118*3.57146*3.5717*3.57089
07/25/2017 20:10:00*3.57146*3.57156*3.57161*3.57143
07/25/2017 20:15:00*3.57156*3.57148*3.5716*3.57146
07/25/2017 20:20:00*3.57148*3.572*3.57203*3.57136
07/25/2017 20:25:00*3.572*3.57193*3.57217*3.57189
07/25/2017 20:30:00*3.57193*3.5719*3.57198*3.57167
07/25/2017 20:35:00*3.5719*3.57193*3.57198*3.57189
07/25/2017 20:40:00*3.57193*3.5716*3.57193*3.57156
07/25/2017 20:45:00*3.5716*3.5719*3.5719*3.5716
07/25/2017 20:50:00*3.5719*3.57174*3.572*3.57172
07/25/2017 20:55:00*3.57174*3.57214*3.57221*3.57174
07/25/2017 21:00:00*3.57214*3.572*3.57215*3.57198
07/25/2017 21:05:00*3.572*3.572*3.572*3.572
07/25/2017 21:10:00*3.572*3.5718*3.572*3.5718
07/25/2017 21:15:00*3.5718*3.57172*3.57193*3.57172
07/25/2017 21:20:00*3.57172*3.57174*3.57178*3.5717
07/25/2017 21:25:00*3.57174*3.57042*3.57174*3.57017
07/25/2017 21:30:00*3.57042*3.5716*3.5716*3.57042
07/25/2017 21:35:00*3.5716*3.57084*3.57289*3.57053
07/25/2017 21:40:00*3.57084*3.57112*3.57141*3.57077
07/25/2017 21:45:00*3.57112*3.57111*3.5714*3.57094
07/25/2017 21:50:00*3.57111*3.5707*3.57117*3.5707
07/25/2017 21:55:00*3.5707*3.57053*3.57071*3.57035
07/25/2017 22:00:00*3.57053*3.57092*3.57171*3.57006
07/25/2017 22:05:00*3.57092*3.57099*3.57099*3.5708
07/25/2017 22:10:00*3.57099*3.57053*3.57099*3.57053
07/25/2017 22:15:00*3.57053*3.56924*3.57053*3.56914
07/25/2017 22:20:00*3.56924*3.56958*3.56958*3.56924
07/25/2017 22:25:00*3.56958*3.56952*3.56981*3.56945
07/25/2017 22:30:00*3.56952*3.56931*3.56952*3.56931
07/25/2017 22:35:00*3.56931*3.56954*3.56984*3.56931
07/25/2017 22:40:00*3.56954*3.56955*3.56983*3.5693
07/25/2017 22:45:00*3.56955*3.5671*3.56955*3.56684
07/25/2017 22:50:00*3.5671*3.56749*3.56761*3.56678
07/25/2017 22:55:00*3.56749*3.56771*3.56789*3.5673
07/25/2017 23:00:00*3.56771*3.56789*3.56803*3.56739
07/25/2017 23:05:00*3.56789*3.56765*3.56789*3.56759
07/25/2017 23:10:00*3.56765*3.56879*3.56901*3.56752
07/25/2017 23:15:00*3.56879*3.56835*3.56879*3.56835
07/25/2017 23:20:00*3.56835*3.56846*3.56852*3.56835
07/25/2017 23:25:00*3.56846*3.56794*3.56852*3.56794
07/25/2017 23:30:00*3.56794*3.56815*3.56866*3.56794
07/25/2017 23:35:00*3.56815*3.56871*3.56871*3.56815
07/25/2017 23:40:00*3.56871*3.56907*3.56907*3.56836
07/25/2017 23:45:00*3.56907*3.5698*3.57012*3.56856
07/25/2017 23:50:00*3.5698*3.57098*3.57125*3.56934
07/25/2017 23:55:00*3.57098*3.57127*3.57142*3.57048
07/26/2017 00:05:00*3.56999*3.57042*3.57048*3.56999
07/26/2017 00:10:00*3.57042*3.5706*3.57067*3.57042
07/26/2017 00:15:00*3.5706*3.57096*3.57119*3.5706
07/26/2017 00:20:00*3.57096*3.57091*3.57105*3.57064
07/26/2017 00:25:00*3.57091*3.57079*3.57096*3.57073
07/26/2017 00:30:00*3.57079*3.57006*3.57104*3.57006
07/26/2017 00:35:00*3.57006*3.56991*3.57008*3.56971
07/26/2017 00:40:00*3.56991*3.56918*3.57021*3.56905
07/26/2017 00:45:00*3.56918*3.56825*3.56974*3.56821
07/26/2017 00:50:00*3.56825*3.57008*3.57008*3.56825
07/26/2017 00:55:00*3.57008*3.57022*3.57038*3.56995
07/26/2017 01:00:00*3.57022*3.57034*3.5705*3.56957
07/26/2017 01:05:00*3.57034*3.57047*3.57082*3.57005
07/26/2017 01:10:00*3.57047*3.5698*3.57068*3.56964
07/26/2017 01:15:00*3.5698*3.56992*3.56992*3.56949
07/26/2017 01:20:00*3.56992*3.57185*3.57323*3.56992
07/26/2017 01:25:00*3.57185*3.57285*3.57291*3.57148
07/26/2017 01:30:00*3.57285*3.5725*3.57291*3.57207
07/26/2017 01:35:00*3.5725*3.57172*3.57261*3.57103
07/26/2017 01:40:00*3.57172*3.57164*3.57188*3.5714
07/26/2017 01:45:00*3.57164*3.57189*3.57203*3.57153
07/26/2017 01:50:00*3.57189*3.5697*3.57321*3.56958
07/26/2017 01:55:00*3.5697*3.56938*3.57172*3.56938
07/26/2017 02:00:00*3.56938*3.57047*3.57184*3.56938
07/26/2017 02:05:00*3.57047*3.56874*3.57111*3.56769
07/26/2017 02:10:00*3.56874*3.56906*3.56918*3.56839
07/26/2017 02:15:00*3.56906*3.56881*3.56936*3.56881
07/26/2017 02:20:00*3.56881*3.56928*3.56978*3.56822
07/26/2017 02:25:00*3.56928*3.56799*3.56937*3.56751
07/26/2017 02:30:00*3.56799*3.56772*3.56843*3.56698
07/26/2017 02:35:00*3.56772*3.56932*3.5697*3.56718
07/26/2017 02:40:00*3.56932*3.5689*3.57002*3.56847
07/26/2017 02:45:00*3.5689*3.56845*3.56957*3.56795
07/26/2017 02:50:00*3.56845*3.56726*3.56859*3.56666
07/26/2017 02:55:00*3.56726*3.56632*3.56754*3.56619
07/26/2017 03:00:00*3.56632*3.56484*3.56683*3.56444
07/26/2017 03:05:00*3.56484*3.56378*3.56491*3.56279
07/26/2017 03:10:00*3.56378*3.56434*3.56443*3.5632
07/26/2017 03:15:00*3.56434*3.56319*3.56539*3.56154
07/26/2017 03:20:00*3.56319*3.5621*3.56355*3.56128
07/26/2017 03:25:00*3.5621*3.56088*3.56238*3.56079
07/26/2017 03:30:00*3.56088*3.56157*3.56175*3.56051
07/26/2017 03:35:00*3.56157*3.56213*3.56346*3.56153
07/26/2017 03:40:00*3.56213*3.5617*3.56338*3.56154
07/26/2017 03:45:00*3.5617*3.56116*3.56203*3.56051
07/26/2017 03:50:00*3.56116*3.56113*3.56163*3.56059
07/26/2017 03:55:00*3.56113*3.56041*3.56255*3.56029
07/26/2017 04:00:00*3.56041*3.56083*3.56147*3.56041
07/26/2017 04:05:00*3.56083*3.56085*3.56149*3.56038
07/26/2017 04:10:00*3.56085*3.56175*3.56187*3.5601
07/26/2017 04:15:00*3.56175*3.56261*3.56289*3.56034
07/26/2017 04:20:00*3.56261*3.56273*3.5632*3.56205
07/26/2017 04:25:00*3.56273*3.56232*3.56278*3.56228
07/26/2017 04:30:00*3.56232*3.56271*3.56277*3.56226
07/26/2017 04:35:00*3.56271*3.56418*3.56519*3.56202
07/26/2017 04:40:00*3.56418*3.5628*3.56449*3.5625
07/26/2017 04:45:00*3.5628*3.5644*3.56474*3.56228
07/26/2017 04:50:00*3.5644*3.56546*3.56639*3.56425
07/26/2017 04:55:00*3.56546*3.56541*3.56567*3.56449
07/26/2017 05:00:00*3.56541*3.56432*3.56572*3.56404
07/26/2017 05:05:00*3.56432*3.56447*3.56494*3.56428
07/26/2017 05:10:00*3.56447*3.56541*3.56541*3.56447
07/26/2017 05:15:00*3.56541*3.56432*3.5655*3.56432
07/26/2017 05:20:00*3.56432*3.56429*3.56434*3.56258
07/26/2017 05:25:00*3.56429*3.56423*3.5643*3.56355
07/26/2017 05:30:00*3.56423*3.56261*3.56423*3.56255
07/26/2017 05:35:00*3.56261*3.56263*3.56292*3.56146
07/26/2017 05:40:00*3.56263*3.56142*3.56353*3.56095
07/26/2017 05:45:00*3.56142*3.56172*3.56235*3.56126
07/26/2017 05:50:00*3.56172*3.56148*3.5624*3.5612
07/26/2017 05:55:00*3.56148*3.56173*3.56207*3.56129
07/26/2017 06:00:00*3.56173*3.56114*3.56173*3.55935
07/26/2017 06:05:00*3.56114*3.5611*3.56178*3.55981
07/26/2017 06:10:00*3.5611*3.56108*3.56213*3.56011
07/26/2017 06:15:00*3.56108*3.56276*3.56309*3.56101
07/26/2017 06:20:00*3.56276*3.56294*3.56311*3.56239
07/26/2017 06:25:00*3.56294*3.56259*3.56312*3.56229
07/26/2017 06:30:00*3.56259*3.56155*3.56272*3.56141
07/26/2017 06:35:00*3.56155*3.56312*3.56333*3.56045
07/26/2017 06:40:00*3.56312*3.56246*3.56333*3.56142
07/26/2017 06:45:00*3.56246*3.56252*3.56288*3.56228
07/26/2017 06:50:00*3.56252*3.56271*3.56307*3.56211
07/26/2017 06:55:00*3.56271*3.56153*3.56271*3.56147
07/26/2017 07:00:00*3.56153*3.56085*3.56154*3.56059
07/26/2017 07:05:00*3.56085*3.56084*3.56131*3.56031
07/26/2017 07:10:00*3.56084*3.56149*3.5621*3.56077
07/26/2017 07:15:00*3.56149*3.56136*3.56154*3.56076
07/26/2017 07:20:00*3.56136*3.56136*3.5618*3.56109
07/26/2017 07:25:00*3.56136*3.56096*3.56156*3.56006
07/26/2017 07:30:00*3.56096*3.55795*3.56098*3.55795
07/26/2017 07:35:00*3.55795*3.55787*3.55836*3.55702
07/26/2017 07:40:00*3.55787*3.55712*3.55823*3.55705
07/26/2017 07:45:00*3.55712*3.55803*3.55809*3.55691
07/26/2017 07:50:00*3.55803*3.55508*3.55812*3.55476
07/26/2017 07:55:00*3.55508*3.55469*3.55629*3.55468
07/26/2017 08:00:00*3.55469*3.55494*3.55528*3.55339
07/26/2017 08:05:00*3.55494*3.55464*3.55562*3.55449
07/26/2017 08:10:00*3.55464*3.55463*3.55521*3.5543
07/26/2017 08:15:00*3.55463*3.5555*3.55629*3.55458
07/26/2017 08:20:00*3.5555*3.55548*3.5571*3.55547
07/26/2017 08:25:00*3.55548*3.55502*3.55566*3.55439
07/26/2017 08:30:00*3.55502*3.5527*3.55569*3.55267
07/26/2017 08:35:00*3.5527*3.55453*3.55473*3.55193
07/26/2017 08:40:00*3.55453*3.55326*3.55505*3.55291
07/26/2017 08:45:00*3.55326*3.55255*3.55415*3.5522
07/26/2017 08:50:00*3.55255*3.554*3.55423*3.55254
07/26/2017 08:55:00*3.554*3.55377*3.5544*3.55275
07/26/2017 09:00:00*3.55377*3.55359*3.55428*3.55327
07/26/2017 09:05:00*3.55359*3.55216*3.55372*3.55061
07/26/2017 09:10:00*3.55216*3.55157*3.55224*3.5513
07/26/2017 09:15:00*3.55157*3.55245*3.55305*3.55148
07/26/2017 09:20:00*3.55245*3.55396*3.55493*3.55245
07/26/2017 09:25:00*3.55396*3.55492*3.55555*3.55352
07/26/2017 09:30:00*3.55492*3.55434*3.55505*3.5532
07/26/2017 09:35:00*3.55434*3.55378*3.55434*3.55298
07/26/2017 09:40:00*3.55378*3.55321*3.55413*3.55251
07/26/2017 09:45:00*3.55321*3.55364*3.55448*3.55287
07/26/2017 09:50:00*3.55364*3.55233*3.55389*3.55227
07/26/2017 09:55:00*3.55233*3.55327*3.5541*3.5515
07/26/2017 10:00:00*3.55327*3.55273*3.55341*3.55227
07/26/2017 10:05:00*3.55273*3.55261*3.55396*3.55205
07/26/2017 10:10:00*3.55261*3.55234*3.55276*3.55148
07/26/2017 10:15:00*3.55234*3.55186*3.55279*3.5509
07/26/2017 10:20:00*3.55186*3.55291*3.55298*3.55177
07/26/2017 10:25:00*3.55291*3.55209*3.55322*3.55118
07/26/2017 10:30:00*3.55209*3.55253*3.55308*3.5516
07/26/2017 10:35:00*3.55253*3.55137*3.55253*3.55102
07/26/2017 10:40:00*3.55137*3.54798*3.55158*3.54721
07/26/2017 10:45:00*3.54798*3.54749*3.54882*3.54623
07/26/2017 10:50:00*3.54749*3.54939*3.54945*3.54678
07/26/2017 10:55:00*3.54939*3.54763*3.54939*3.54632
07/26/2017 11:00:00*3.54763*3.54881*3.5491*3.54673
07/26/2017 11:05:00*3.54881*3.54913*3.54953*3.54822
07/26/2017 11:10:00*3.54913*3.54827*3.55002*3.5476
07/26/2017 11:15:00*3.54827*3.54773*3.54916*3.54767
07/26/2017 11:20:00*3.54773*3.54821*3.54837*3.54743
07/26/2017 11:25:00*3.54821*3.55082*3.55156*3.54788
07/26/2017 11:30:00*3.55082*3.55083*3.55147*3.55034
07/26/2017 11:35:00*3.55083*3.55114*3.55149*3.55043
07/26/2017 11:40:00*3.55114*3.55073*3.55114*3.55071
07/26/2017 11:45:00*3.55073*3.55039*3.551*3.54831
07/26/2017 11:50:00*3.55039*3.55177*3.55177*3.55025
07/26/2017 11:55:00*3.55177*3.55107*3.55183*3.55083
07/26/2017 12:00:00*3.55107*3.55152*3.55169*3.55086
07/26/2017 12:05:00*3.55152*3.55084*3.55166*3.55082
07/26/2017 12:10:00*3.55084*3.54967*3.55087*3.54945
07/26/2017 12:15:00*3.54967*3.54965*3.55014*3.54956
07/26/2017 12:20:00*3.54965*3.55088*3.55088*3.5496
07/26/2017 12:25:00*3.55088*3.55205*3.55223*3.55082
07/26/2017 12:30:00*3.55205*3.55244*3.55252*3.55163
07/26/2017 12:35:00*3.55244*3.55386*3.55451*3.55244
07/26/2017 12:40:00*3.55386*3.55359*3.55411*3.55359
07/26/2017 12:45:00*3.55359*3.55341*3.55362*3.55336
07/26/2017 12:50:00*3.55341*3.55407*3.55429*3.55334
07/26/2017 12:55:00*3.55407*3.55371*3.55412*3.5533
07/26/2017 13:00:00*3.55371*3.55379*3.55397*3.55352
07/26/2017 13:05:00*3.55379*3.55269*3.55414*3.55232
07/26/2017 13:10:00*3.55269*3.55243*3.55269*3.55242
07/26/2017 13:15:00*3.55243*3.55238*3.5525*3.55207
07/26/2017 13:20:00*3.55238*3.55217*3.55264*3.55217
07/26/2017 13:25:00*3.55217*3.55238*3.55259*3.55202
07/26/2017 13:30:00*3.55238*3.55401*3.55401*3.55238
07/26/2017 13:35:00*3.55401*3.55352*3.55407*3.55321
07/26/2017 13:40:00*3.55352*3.5539*3.55426*3.55352
07/26/2017 13:45:00*3.5539*3.55302*3.5539*3.55241
07/26/2017 13:50:00*3.55302*3.55148*3.5531*3.55128
07/26/2017 13:55:00*3.55148*3.55336*3.5535*3.55134
07/26/2017 14:00:00*3.55336*3.5497*3.55413*3.5497
07/26/2017 14:05:00*3.5497*3.5442*3.55327*3.54081
07/26/2017 14:10:00*3.5442*3.53975*3.54574*3.5374
07/26/2017 14:15:00*3.53975*3.54008*3.54094*3.53364
07/26/2017 14:20:00*3.54008*3.53926*3.54008*3.53487
07/26/2017 14:25:00*3.53926*3.54086*3.54169*3.53779
07/26/2017 14:30:00*3.54086*3.53648*3.54093*3.53648
07/26/2017 14:35:00*3.53648*3.53889*3.54069*3.53475
07/26/2017 14:40:00*3.53889*3.54229*3.5443*3.53855
07/26/2017 14:45:00*3.54229*3.5431*3.54504*3.54128
07/26/2017 14:50:00*3.5431*3.54041*3.54324*3.54021
07/26/2017 14:55:00*3.54041*3.54036*3.54101*3.54021
07/26/2017 15:00:00*3.54036*3.54063*3.54135*3.54021
07/26/2017 15:05:00*3.54063*3.53605*3.54106*3.53407
07/26/2017 15:10:00*3.53605*3.5342*3.53748*3.53399
07/26/2017 15:15:00*3.5342*3.53551*3.53665*3.5342
07/26/2017 15:20:00*3.53551*3.53787*3.53787*3.53524
07/26/2017 15:25:00*3.53787*3.53781*3.53792*3.53685
07/26/2017 15:30:00*3.53781*3.53785*3.53874*3.53708
07/26/2017 15:35:00*3.53785*3.53922*3.53942*3.53767
07/26/2017 15:40:00*3.53922*3.53912*3.5403*3.53856
07/26/2017 15:45:00*3.53912*3.53663*3.53921*3.53626
07/26/2017 15:50:00*3.53663*3.53632*3.53765*3.53632
07/26/2017 15:55:00*3.53632*3.53552*3.53639*3.53542
07/26/2017 16:00:00*3.53552*3.53531*3.5394*3.53529
07/26/2017 16:05:00*3.53531*3.53478*3.53538*3.53471
07/26/2017 16:10:00*3.53478*3.53436*3.53511*3.53421
07/26/2017 16:15:00*3.53436*3.53502*3.53553*3.53412
07/26/2017 16:20:00*3.53502*3.53464*3.53504*3.53453
07/26/2017 16:25:00*3.53464*3.53505*3.53517*3.53464
07/26/2017 16:30:00*3.53505*3.53495*3.53518*3.53495
07/26/2017 16:35:00*3.53495*3.53482*3.535*3.53463
07/26/2017 16:40:00*3.53482*3.53467*3.53487*3.5346
07/26/2017 16:45:00*3.53467*3.53464*3.53483*3.53463
07/26/2017 16:50:00*3.53464*3.53442*3.53464*3.53399
07/26/2017 16:55:00*3.53442*3.53353*3.53442*3.53343
07/26/2017 17:00:00*3.53353*3.53242*3.53354*3.53242
