07/24/2017 17:05:00*3.55385*3.55519*3.55546*3.55355
07/24/2017 17:10:00*3.55519*3.5554*3.55555*3.55513
07/24/2017 17:15:00*3.5554*3.55545*3.55545*3.55518
07/24/2017 17:20:00*3.55545*3.55516*3.55551*3.55516
07/24/2017 17:25:00*3.55516*3.55516*3.55537*3.55514
07/24/2017 17:30:00*3.55516*3.55536*3.55537*3.55516
07/24/2017 17:35:00*3.55536*3.5548*3.55536*3.55467
07/24/2017 17:40:00*3.5548*3.55477*3.5548*3.55477
07/24/2017 17:45:00*3.55477*3.55475*3.55478*3.55475
07/24/2017 17:50:00*3.55475*3.55652*3.55652*3.55349
07/24/2017 17:55:00*3.55652*3.55482*3.55652*3.55345
07/24/2017 18:00:00*3.55482*3.55514*3.55515*3.55375
07/24/2017 18:05:00*3.55514*3.55535*3.55546*3.55392
07/24/2017 18:10:00*3.55535*3.55535*3.55537*3.55525
07/24/2017 18:15:00*3.55535*3.55517*3.55555*3.55425
07/24/2017 18:20:00*3.55517*3.55544*3.55548*3.55517
07/24/2017 18:25:00*3.55544*3.55558*3.55592*3.55543
07/24/2017 18:30:00*3.55558*3.55572*3.5558*3.55545
07/24/2017 18:35:00*3.55572*3.55571*3.55574*3.55552
07/24/2017 18:40:00*3.55571*3.55571*3.55582*3.55565
07/24/2017 18:45:00*3.55571*3.55555*3.55571*3.5555
07/24/2017 18:50:00*3.55555*3.55577*3.55578*3.55549
07/24/2017 18:55:00*3.55577*3.55591*3.55592*3.55567
07/24/2017 19:00:00*3.55591*3.55576*3.55591*3.55549
07/24/2017 19:05:00*3.55576*3.55544*3.55599*3.55535
07/24/2017 19:10:00*3.55544*3.55579*3.55579*3.5554
07/24/2017 19:15:00*3.55579*3.55589*3.5559*3.5557
07/24/2017 19:20:00*3.55589*3.55595*3.556*3.55576
07/24/2017 19:25:00*3.55595*3.55591*3.55596*3.55569
07/24/2017 19:30:00*3.55591*3.55625*3.55655*3.55588
07/24/2017 19:35:00*3.55625*3.55604*3.55644*3.55582
07/24/2017 19:40:00*3.55604*3.55609*3.55613*3.55604
07/24/2017 19:45:00*3.55609*3.5561*3.55615*3.55607
07/24/2017 19:50:00*3.5561*3.55611*3.55622*3.55607
07/24/2017 19:55:00*3.55611*3.5557*3.55613*3.5557
07/24/2017 20:00:00*3.5557*3.55502*3.55601*3.55497
07/24/2017 20:05:00*3.55502*3.55584*3.55584*3.55502
07/24/2017 20:10:00*3.55584*3.55586*3.5562*3.55567
07/24/2017 20:15:00*3.55586*3.55597*3.55627*3.55586
07/24/2017 20:20:00*3.55597*3.55586*3.55597*3.55586
07/24/2017 20:25:00*3.55586*3.55545*3.55586*3.55537
07/24/2017 20:30:00*3.55545*3.55566*3.55573*3.55531
07/24/2017 20:35:00*3.55566*3.55558*3.55574*3.55535
07/24/2017 20:40:00*3.55558*3.55552*3.55571*3.55499
07/24/2017 20:45:00*3.55552*3.55555*3.55578*3.55533
07/24/2017 20:50:00*3.55555*3.55668*3.55668*3.55525
07/24/2017 20:55:00*3.55668*3.55678*3.55678*3.55639
07/24/2017 21:00:00*3.55678*3.55657*3.55692*3.55648
07/24/2017 21:05:00*3.55657*3.55631*3.55706*3.55631
07/24/2017 21:10:00*3.55631*3.55667*3.55673*3.55599
07/24/2017 21:15:00*3.55667*3.55629*3.55679*3.55593
07/24/2017 21:20:00*3.55629*3.55603*3.55665*3.55591
07/24/2017 21:25:00*3.55603*3.55603*3.55603*3.55555
07/24/2017 21:30:00*3.55603*3.55571*3.55674*3.55571
07/24/2017 21:35:00*3.55571*3.55542*3.55571*3.55542
07/24/2017 21:40:00*3.55542*3.5552*3.5558*3.5552
07/24/2017 21:45:00*3.5552*3.55589*3.55589*3.5552
07/24/2017 21:50:00*3.55589*3.55511*3.55589*3.55511
07/24/2017 21:55:00*3.55511*3.55641*3.55656*3.55511
07/24/2017 22:00:00*3.55641*3.55648*3.55648*3.55641
07/24/2017 22:05:00*3.55648*3.55614*3.55662*3.55612
07/24/2017 22:10:00*3.55614*3.55658*3.55671*3.55603
07/24/2017 22:15:00*3.55658*3.55582*3.55668*3.55569
07/24/2017 22:20:00*3.55582*3.55527*3.55582*3.5551
07/24/2017 22:25:00*3.55527*3.55557*3.55589*3.55514
07/24/2017 22:30:00*3.55557*3.55551*3.55583*3.55523
07/24/2017 22:35:00*3.55551*3.55491*3.55583*3.55491
07/24/2017 22:40:00*3.55491*3.55548*3.55592*3.55487
07/24/2017 22:45:00*3.55548*3.55541*3.55548*3.55452
07/24/2017 22:50:00*3.55541*3.55501*3.55599*3.55501
07/24/2017 22:55:00*3.55501*3.55498*3.55553*3.55498
07/24/2017 23:00:00*3.55498*3.5549*3.55501*3.5549
07/24/2017 23:05:00*3.5549*3.55336*3.55491*3.55318
07/24/2017 23:10:00*3.55336*3.55355*3.55361*3.55336
07/24/2017 23:15:00*3.55355*3.55355*3.5539*3.55269
07/24/2017 23:20:00*3.55355*3.55375*3.55572*3.55283
07/24/2017 23:25:00*3.55375*3.55344*3.55375*3.55343
07/24/2017 23:30:00*3.55344*3.55386*3.55397*3.55343
07/24/2017 23:35:00*3.55386*3.55373*3.55386*3.55369
07/24/2017 23:40:00*3.55373*3.55387*3.55393*3.55372
07/24/2017 23:45:00*3.55387*3.55368*3.55387*3.55367
07/24/2017 23:50:00*3.55368*3.55392*3.55416*3.55367
07/24/2017 23:55:00*3.55392*3.55308*3.55396*3.55261
07/25/2017 00:00:00*3.55308*3.55334*3.55376*3.55287
07/25/2017 00:05:00*3.55334*3.55254*3.55354*3.55248
07/25/2017 00:10:00*3.55254*3.55222*3.55254*3.55162
07/25/2017 00:15:00*3.55222*3.55154*3.55222*3.55154
07/25/2017 00:20:00*3.55154*3.5516*3.55177*3.55105
07/25/2017 00:25:00*3.5516*3.55244*3.5526*3.55079
07/25/2017 00:30:00*3.55244*3.55029*3.55244*3.54974
07/25/2017 00:35:00*3.55029*3.55081*3.55228*3.54982
07/25/2017 00:40:00*3.55081*3.55117*3.55148*3.55051
07/25/2017 00:45:00*3.55117*3.55254*3.55256*3.55117
07/25/2017 00:50:00*3.55254*3.55285*3.55295*3.55254
07/25/2017 00:55:00*3.55285*3.55294*3.55294*3.55285
07/25/2017 01:00:00*3.55294*3.5535*3.5535*3.55294
07/25/2017 01:05:00*3.5535*3.55295*3.5535*3.55282
07/25/2017 01:10:00*3.55295*3.55162*3.55295*3.55123
07/25/2017 01:15:00*3.55162*3.55159*3.55176*3.55098
07/25/2017 01:20:00*3.55159*3.55297*3.55412*3.55142
07/25/2017 01:25:00*3.55297*3.55199*3.55405*3.5509
07/25/2017 01:30:00*3.55199*3.55183*3.55238*3.5513
07/25/2017 01:35:00*3.55183*3.55168*3.55238*3.55154
07/25/2017 01:40:00*3.55168*3.55201*3.55201*3.55114
07/25/2017 01:45:00*3.55201*3.55138*3.55201*3.55132
07/25/2017 01:50:00*3.55138*3.55132*3.55249*3.55132
07/25/2017 01:55:00*3.55132*3.55233*3.5527*3.55132
07/25/2017 02:00:00*3.55233*3.55463*3.55577*3.55231
07/25/2017 02:05:00*3.55463*3.55394*3.55471*3.55312
07/25/2017 02:10:00*3.55394*3.55659*3.55708*3.55314
07/25/2017 02:15:00*3.55659*3.55654*3.55695*3.55515
07/25/2017 02:20:00*3.55654*3.55509*3.55703*3.55485
07/25/2017 02:25:00*3.55509*3.55436*3.55562*3.55398
07/25/2017 02:30:00*3.55436*3.55376*3.55523*3.55376
07/25/2017 02:35:00*3.55376*3.55373*3.5543*3.55294
07/25/2017 02:40:00*3.55373*3.55271*3.55421*3.5522
07/25/2017 02:45:00*3.55271*3.55415*3.55441*3.55256
07/25/2017 02:50:00*3.55415*3.55505*3.55513*3.55396
07/25/2017 02:55:00*3.55505*3.55671*3.55714*3.55505
07/25/2017 03:00:00*3.55671*3.55611*3.5577*3.55563
07/25/2017 03:05:00*3.55611*3.55506*3.55702*3.55466
07/25/2017 03:10:00*3.55506*3.55522*3.55692*3.55443
07/25/2017 03:15:00*3.55522*3.55466*3.55602*3.55452
07/25/2017 03:20:00*3.55466*3.55411*3.55479*3.55245
07/25/2017 03:25:00*3.55411*3.5553*3.55573*3.55369
07/25/2017 03:30:00*3.5553*3.55641*3.55652*3.55492
07/25/2017 03:35:00*3.55641*3.55409*3.55668*3.55383
07/25/2017 03:40:00*3.55409*3.55728*3.55728*3.55409
07/25/2017 03:45:00*3.55728*3.55745*3.55807*3.55678
07/25/2017 03:50:00*3.55745*3.55791*3.55816*3.55709
07/25/2017 03:55:00*3.55791*3.56058*3.56112*3.55791
07/25/2017 04:00:00*3.56058*3.56198*3.56231*3.55952
07/25/2017 04:05:00*3.56198*3.56194*3.56198*3.56028
07/25/2017 04:10:00*3.56194*3.56275*3.56375*3.5619
07/25/2017 04:15:00*3.56275*3.56028*3.56323*3.56028
07/25/2017 04:20:00*3.56028*3.55983*3.56248*3.55975
07/25/2017 04:25:00*3.55983*3.56077*3.56119*3.55919
07/25/2017 04:30:00*3.56077*3.55972*3.56116*3.55971
07/25/2017 04:35:00*3.55972*3.56029*3.5612*3.55956
07/25/2017 04:40:00*3.56029*3.56007*3.56039*3.55975
07/25/2017 04:45:00*3.56007*3.5587*3.56024*3.55866
07/25/2017 04:50:00*3.5587*3.55827*3.55884*3.55727
07/25/2017 04:55:00*3.55827*3.55852*3.55886*3.55768
07/25/2017 05:00:00*3.55852*3.55826*3.55912*3.55813
07/25/2017 05:05:00*3.55826*3.55821*3.55833*3.55733
07/25/2017 05:10:00*3.55821*3.56039*3.56125*3.55759
07/25/2017 05:15:00*3.56039*3.56169*3.56215*3.55928
07/25/2017 05:20:00*3.56169*3.56295*3.56336*3.56029
07/25/2017 05:25:00*3.56295*3.56188*3.56391*3.56136
07/25/2017 05:30:00*3.56188*3.56349*3.56424*3.56107
07/25/2017 05:35:00*3.56349*3.56282*3.56613*3.56266
07/25/2017 05:40:00*3.56282*3.56347*3.56359*3.56162
07/25/2017 05:45:00*3.56347*3.5629*3.5647*3.56259
07/25/2017 05:50:00*3.5629*3.56271*3.5634*3.56223
07/25/2017 05:55:00*3.56271*3.56256*3.56377*3.56245
07/25/2017 06:00:00*3.56256*3.56309*3.56387*3.56255
07/25/2017 06:05:00*3.56309*3.56291*3.56354*3.56222
07/25/2017 06:10:00*3.56291*3.56319*3.56335*3.56136
07/25/2017 06:15:00*3.56319*3.56322*3.56522*3.56319
07/25/2017 06:20:00*3.56322*3.56306*3.56365*3.56251
07/25/2017 06:25:00*3.56306*3.5612*3.56306*3.56053
07/25/2017 06:30:00*3.5612*3.56071*3.56176*3.55905
07/25/2017 06:35:00*3.56071*3.56173*3.56266*3.56017
07/25/2017 06:40:00*3.56173*3.56266*3.563*3.56113
07/25/2017 06:45:00*3.56266*3.56025*3.56303*3.56025
07/25/2017 06:50:00*3.56025*3.56145*3.56247*3.56004
07/25/2017 06:55:00*3.56145*3.56302*3.56347*3.56133
07/25/2017 07:00:00*3.56302*3.5639*3.56404*3.56199
07/25/2017 07:05:00*3.5639*3.5647*3.56639*3.5639
07/25/2017 07:10:00*3.5647*3.56662*3.56666*3.56369
07/25/2017 07:15:00*3.56662*3.56519*3.56669*3.56422
07/25/2017 07:20:00*3.56519*3.56476*3.56541*3.5646
07/25/2017 07:25:00*3.56476*3.56324*3.56482*3.56296
07/25/2017 07:30:00*3.56324*3.56273*3.56335*3.56188
07/25/2017 07:35:00*3.56273*3.56192*3.56316*3.5613
07/25/2017 07:40:00*3.56192*3.56282*3.56302*3.56192
07/25/2017 07:45:00*3.56282*3.56209*3.56301*3.56145
07/25/2017 07:50:00*3.56209*3.56183*3.56209*3.56077
07/25/2017 07:55:00*3.56183*3.562*3.56203*3.56114
07/25/2017 08:00:00*3.562*3.56313*3.56381*3.562
07/25/2017 08:05:00*3.56313*3.56702*3.56704*3.56209
07/25/2017 08:10:00*3.56702*3.56241*3.56702*3.56199
07/25/2017 08:15:00*3.56241*3.56181*3.5629*3.56158
07/25/2017 08:20:00*3.56181*3.56072*3.56239*3.55888
07/25/2017 08:25:00*3.56072*3.55876*3.56072*3.55851
07/25/2017 08:30:00*3.55876*3.55926*3.5607*3.55856
07/25/2017 08:35:00*3.55926*3.55872*3.55926*3.55762
07/25/2017 08:40:00*3.55872*3.55862*3.55915*3.55759
07/25/2017 08:45:00*3.55862*3.56058*3.5616*3.55862
07/25/2017 08:50:00*3.56058*3.56238*3.56238*3.56055
07/25/2017 08:55:00*3.56238*3.56221*3.56238*3.56126
07/25/2017 09:00:00*3.56221*3.56262*3.56388*3.56171
07/25/2017 09:05:00*3.56262*3.56006*3.56309*3.55996
07/25/2017 09:10:00*3.56006*3.55857*3.56014*3.55781
07/25/2017 09:15:00*3.55857*3.55956*3.55997*3.55857
07/25/2017 09:20:00*3.55956*3.55855*3.55956*3.55661
07/25/2017 09:25:00*3.55855*3.56116*3.56144*3.55737
07/25/2017 09:30:00*3.56116*3.56337*3.5635*3.56018
07/25/2017 09:35:00*3.56337*3.56128*3.56337*3.55988
07/25/2017 09:40:00*3.56128*3.55945*3.56175*3.55743
07/25/2017 09:45:00*3.55945*3.56051*3.56067*3.55862
07/25/2017 09:50:00*3.56051*3.561*3.56174*3.55997
07/25/2017 09:55:00*3.561*3.56115*3.56219*3.56011
07/25/2017 10:00:00*3.56115*3.56032*3.56201*3.55986
07/25/2017 10:05:00*3.56032*3.56273*3.56366*3.55992
07/25/2017 10:10:00*3.56273*3.5637*3.56442*3.56262
07/25/2017 10:15:00*3.5637*3.56306*3.56431*3.56294
07/25/2017 10:20:00*3.56306*3.56128*3.56364*3.56072
07/25/2017 10:25:00*3.56128*3.55985*3.56149*3.55898
07/25/2017 10:30:00*3.55985*3.5608*3.56109*3.55981
07/25/2017 10:35:00*3.5608*3.5609*3.56293*3.56077
07/25/2017 10:40:00*3.5609*3.56088*3.56189*3.56074
07/25/2017 10:45:00*3.56088*3.56249*3.56308*3.56067
07/25/2017 10:50:00*3.56249*3.56412*3.5669*3.56249
07/25/2017 10:55:00*3.56412*3.56432*3.56451*3.56321
07/25/2017 11:00:00*3.56432*3.56284*3.56469*3.56242
07/25/2017 11:05:00*3.56284*3.56171*3.56292*3.56161
07/25/2017 11:10:00*3.56171*3.56284*3.56337*3.56135
07/25/2017 11:15:00*3.56284*3.56433*3.56457*3.56284
07/25/2017 11:20:00*3.56433*3.56482*3.56547*3.56348
07/25/2017 11:25:00*3.56482*3.5656*3.56617*3.56459
07/25/2017 11:30:00*3.5656*3.56683*3.56697*3.56514
07/25/2017 11:35:00*3.56683*3.56642*3.56777*3.56599
07/25/2017 11:40:00*3.56642*3.56579*3.56663*3.56555
07/25/2017 11:45:00*3.56579*3.56387*3.56584*3.56381
07/25/2017 11:50:00*3.56387*3.56433*3.56481*3.56372
07/25/2017 11:55:00*3.56433*3.5643*3.56476*3.56364
07/25/2017 12:00:00*3.5643*3.56432*3.56465*3.56359
07/25/2017 12:05:00*3.56432*3.56431*3.56461*3.56422
07/25/2017 12:10:00*3.56431*3.56423*3.56431*3.56374
07/25/2017 12:15:00*3.56423*3.56409*3.565*3.56377
07/25/2017 12:20:00*3.56409*3.56402*3.56447*3.56397
07/25/2017 12:25:00*3.56402*3.56357*3.5642*3.56349
07/25/2017 12:30:00*3.56357*3.56212*3.56367*3.56142
07/25/2017 12:35:00*3.56212*3.56192*3.56278*3.56172
07/25/2017 12:40:00*3.56192*3.56185*3.5621*3.56168
07/25/2017 12:45:00*3.56185*3.56103*3.56198*3.56056
07/25/2017 12:50:00*3.56103*3.56158*3.56172*3.56065
07/25/2017 12:55:00*3.56158*3.56176*3.56186*3.56111
07/25/2017 13:00:00*3.56176*3.56358*3.56358*3.56137
07/25/2017 13:05:00*3.56358*3.56332*3.56483*3.56322
07/25/2017 13:10:00*3.56332*3.56155*3.56343*3.56147
07/25/2017 13:15:00*3.56155*3.56188*3.56188*3.56138
07/25/2017 13:20:00*3.56188*3.56207*3.56218*3.56171
07/25/2017 13:25:00*3.56207*3.56235*3.56265*3.56189
07/25/2017 13:30:00*3.56235*3.56254*3.56269*3.56222
07/25/2017 13:35:00*3.56254*3.56254*3.5626*3.56204
07/25/2017 13:40:00*3.56254*3.56296*3.56303*3.56229
07/25/2017 13:45:00*3.56296*3.56303*3.56303*3.56289
07/25/2017 13:50:00*3.56303*3.56357*3.56357*3.56284
07/25/2017 13:55:00*3.56357*3.56301*3.5642*3.563
07/25/2017 14:00:00*3.56301*3.56424*3.56436*3.56301
07/25/2017 14:05:00*3.56424*3.564*3.56459*3.56393
07/25/2017 14:10:00*3.564*3.56412*3.56417*3.56398
07/25/2017 14:15:00*3.56412*3.56416*3.56438*3.56383
07/25/2017 14:20:00*3.56416*3.56309*3.56448*3.56292
07/25/2017 14:25:00*3.56309*3.56465*3.56465*3.56309
07/25/2017 14:30:00*3.56465*3.56544*3.566*3.56465
07/25/2017 14:35:00*3.56544*3.56433*3.56551*3.56425
07/25/2017 14:40:00*3.56433*3.56495*3.56531*3.56433
07/25/2017 14:45:00*3.56495*3.5653*3.56568*3.56488
07/25/2017 14:50:00*3.5653*3.56635*3.56635*3.5653
07/25/2017 14:55:00*3.56635*3.56786*3.56828*3.56635
07/25/2017 15:00:00*3.56786*3.56807*3.56817*3.56761
07/25/2017 15:05:00*3.56807*3.56763*3.56835*3.56763
07/25/2017 15:10:00*3.56763*3.57057*3.5707*3.56763
07/25/2017 15:15:00*3.57057*3.57004*3.57084*3.56984
07/25/2017 15:20:00*3.57004*3.57001*3.57033*3.56924
07/25/2017 15:25:00*3.57001*3.57144*3.57144*3.56988
07/25/2017 15:30:00*3.57144*3.57286*3.57344*3.57144
07/25/2017 15:35:00*3.57286*3.57325*3.57342*3.57279
07/25/2017 15:40:00*3.57325*3.57257*3.57359*3.57231
07/25/2017 15:45:00*3.57257*3.57252*3.57263*3.57252
07/25/2017 15:50:00*3.57252*3.5724*3.57266*3.57236
07/25/2017 15:55:00*3.5724*3.5725*3.5725*3.57239
07/25/2017 16:00:00*3.5725*3.57281*3.5731*3.57244
07/25/2017 16:05:00*3.57281*3.57423*3.57451*3.57278
07/25/2017 16:10:00*3.57423*3.57418*3.57425*3.57386
07/25/2017 16:15:00*3.57418*3.5741*3.57451*3.5741
07/25/2017 16:20:00*3.5741*3.57364*3.5765*3.5735
07/25/2017 16:25:00*3.57364*3.57313*3.57422*3.57308
07/25/2017 16:30:00*3.57313*3.57322*3.57322*3.57308
07/25/2017 16:35:00*3.57322*3.57343*3.57343*3.57298
07/25/2017 16:40:00*3.57343*3.57359*3.57392*3.57271
07/25/2017 16:45:00*3.57359*3.57187*3.57359*3.57162
07/25/2017 16:50:00*3.57187*3.57123*3.57193*3.57054
07/25/2017 16:55:00*3.57123*3.56864*3.57123*3.56864
07/25/2017 17:00:00*3.56864*3.56848*3.56975*3.56848
