07/23/2017 17:05:00*3.52738*3.53104*3.53144*3.52738
07/23/2017 17:10:00*3.53104*3.52746*3.53144*3.52746
07/23/2017 17:15:00*3.52746*3.53305*3.53313*3.52746
07/23/2017 17:20:00*3.53305*3.53163*3.53305*3.53163
07/23/2017 17:25:00*3.53163*3.53182*3.53197*3.53002
07/23/2017 17:30:00*3.53182*3.53068*3.53182*3.53068
07/23/2017 17:35:00*3.53068*3.53227*3.5323*3.52623
07/23/2017 17:40:00*3.53227*3.53083*3.53227*3.53083
07/23/2017 17:45:00*3.53083*3.53083*3.53083*3.53083
07/23/2017 17:50:00*3.53083*3.53177*3.53177*3.53083
07/23/2017 17:55:00*3.53177*3.53165*3.53177*3.5301
07/23/2017 18:00:00*3.53165*3.53179*3.53223*3.53165
07/23/2017 18:05:00*3.53179*3.53079*3.53185*3.53079
07/23/2017 18:10:00*3.53079*3.53121*3.53133*3.53079
07/23/2017 18:15:00*3.53121*3.53131*3.53131*3.53121
07/23/2017 18:20:00*3.53131*3.53104*3.53132*3.52907
07/23/2017 18:25:00*3.53104*3.53046*3.53104*3.53046
07/23/2017 18:30:00*3.53046*3.53047*3.53047*3.53046
07/23/2017 18:35:00*3.53047*3.53185*3.53185*3.53047
07/23/2017 18:40:00*3.53185*3.5319*3.5319*3.53085
07/23/2017 18:45:00*3.5319*3.53176*3.53191*3.53144
07/23/2017 18:50:00*3.53176*3.5317*3.5318*3.5317
07/23/2017 18:55:00*3.5317*3.53147*3.53171*3.53147
07/23/2017 19:00:00*3.53147*3.53147*3.53151*3.53144
07/23/2017 19:05:00*3.53147*3.53136*3.53185*3.53132
07/23/2017 19:10:00*3.53136*3.53161*3.53181*3.53136
07/23/2017 19:15:00*3.53161*3.53173*3.53173*3.53159
07/23/2017 19:20:00*3.53173*3.53232*3.53235*3.53087
07/23/2017 19:25:00*3.53232*3.53234*3.53235*3.53232
07/23/2017 19:30:00*3.53234*3.53198*3.53239*3.53195
07/23/2017 19:35:00*3.53198*3.53209*3.53236*3.53198
07/23/2017 19:40:00*3.53209*3.53218*3.53225*3.53209
07/23/2017 19:45:00*3.53218*3.53198*3.53231*3.53195
07/23/2017 19:50:00*3.53198*3.53165*3.53203*3.53165
07/23/2017 19:55:00*3.53165*3.53131*3.53165*3.53131
07/23/2017 20:00:00*3.53131*3.53158*3.53163*3.53108
07/23/2017 20:05:00*3.53158*3.53163*3.53174*3.53155
07/23/2017 20:10:00*3.53163*3.5317*3.5317*3.53154
07/23/2017 20:15:00*3.5317*3.53155*3.5317*3.53146
07/23/2017 20:20:00*3.53155*3.53122*3.53155*3.53122
07/23/2017 20:25:00*3.53122*3.53152*3.53163*3.53115
07/23/2017 20:30:00*3.53152*3.53113*3.53152*3.53113
07/23/2017 20:35:00*3.53113*3.53139*3.53139*3.53095
07/23/2017 20:40:00*3.53139*3.53141*3.53141*3.53127
07/23/2017 20:45:00*3.53141*3.53122*3.53142*3.53112
07/23/2017 20:50:00*3.53122*3.53133*3.53134*3.53122
07/23/2017 20:55:00*3.53133*3.53139*3.53142*3.53133
07/23/2017 21:00:00*3.53139*3.53144*3.5315*3.53126
07/23/2017 21:05:00*3.53144*3.53145*3.53151*3.53144
07/23/2017 21:10:00*3.53145*3.53191*3.53191*3.53134
07/23/2017 21:15:00*3.53191*3.53131*3.53231*3.53098
07/23/2017 21:20:00*3.53131*3.53171*3.53171*3.53131
07/23/2017 21:25:00*3.53171*3.53141*3.53171*3.53141
07/23/2017 21:30:00*3.53141*3.53141*3.53149*3.53141
07/23/2017 21:35:00*3.53141*3.53141*3.53141*3.53119
07/23/2017 21:40:00*3.53141*3.53141*3.53141*3.53141
07/23/2017 21:45:00*3.53141*3.53112*3.53141*3.53112
07/23/2017 21:50:00*3.53112*3.53124*3.53124*3.53077
07/23/2017 21:55:00*3.53124*3.53131*3.53155*3.53124
07/23/2017 22:00:00*3.53131*3.53131*3.53156*3.53131
07/23/2017 22:05:00*3.53131*3.53131*3.53131*3.53131
07/23/2017 22:10:00*3.53131*3.53108*3.53137*3.53105
07/23/2017 22:15:00*3.53108*3.53014*3.53115*3.53014
07/23/2017 22:20:00*3.53014*3.53018*3.5302*3.52976
07/23/2017 22:25:00*3.53018*3.5301*3.53018*3.52973
07/23/2017 22:30:00*3.5301*3.53004*3.53016*3.52971
07/23/2017 22:35:00*3.53004*3.53003*3.5301*3.52973
07/23/2017 22:40:00*3.53003*3.53022*3.53022*3.52997
07/23/2017 22:45:00*3.53022*3.52992*3.53022*3.52981
07/23/2017 22:50:00*3.52992*3.52981*3.52998*3.52981
07/23/2017 22:55:00*3.52981*3.53053*3.53084*3.52981
07/23/2017 23:00:00*3.53053*3.53052*3.53058*3.53037
07/23/2017 23:05:00*3.53052*3.53057*3.53066*3.53022
07/23/2017 23:10:00*3.53057*3.52994*3.53063*3.52992
07/23/2017 23:15:00*3.52994*3.53054*3.53084*3.52983
07/23/2017 23:20:00*3.53054*3.52987*3.53084*3.52987
07/23/2017 23:25:00*3.52987*3.53044*3.53049*3.52987
07/23/2017 23:30:00*3.53044*3.53047*3.53047*3.52995
07/23/2017 23:35:00*3.53047*3.53038*3.53067*3.53038
07/23/2017 23:40:00*3.53038*3.53027*3.53039*3.53004
07/23/2017 23:45:00*3.53027*3.53016*3.53034*3.52985
07/23/2017 23:50:00*3.53016*3.52909*3.53026*3.52882
07/23/2017 23:55:00*3.52909*3.5288*3.52918*3.52876
07/24/2017 00:00:00*3.5288*3.52866*3.5288*3.52866
07/24/2017 00:05:00*3.52866*3.52865*3.5288*3.52838
07/24/2017 00:10:00*3.52865*3.52836*3.52871*3.52836
07/24/2017 00:15:00*3.52836*3.5265*3.52842*3.52646
07/24/2017 00:20:00*3.5265*3.52652*3.52688*3.52593
07/24/2017 00:25:00*3.52652*3.52686*3.52694*3.52632
07/24/2017 00:30:00*3.52686*3.527*3.52707*3.52654
07/24/2017 00:35:00*3.527*3.52633*3.527*3.52624
07/24/2017 00:40:00*3.52633*3.52651*3.52689*3.52619
07/24/2017 00:45:00*3.52651*3.52685*3.52688*3.52631
07/24/2017 00:50:00*3.52685*3.52783*3.53015*3.52655
07/24/2017 00:55:00*3.52783*3.52787*3.52816*3.52783
07/24/2017 01:00:00*3.52787*3.52801*3.52807*3.52787
07/24/2017 01:05:00*3.52801*3.52804*3.52822*3.52745
07/24/2017 01:10:00*3.52804*3.52975*3.52975*3.52781
07/24/2017 01:15:00*3.52975*3.52984*3.52989*3.52955
07/24/2017 01:20:00*3.52984*3.52961*3.52984*3.5294
07/24/2017 01:25:00*3.52961*3.52961*3.52961*3.52944
07/24/2017 01:30:00*3.52961*3.53008*3.5301*3.52921
07/24/2017 01:35:00*3.53008*3.53003*3.53033*3.52961
07/24/2017 01:40:00*3.53003*3.5296*3.53003*3.52941
07/24/2017 01:45:00*3.5296*3.52702*3.53027*3.52659
07/24/2017 01:50:00*3.52702*3.5268*3.5271*3.52665
07/24/2017 01:55:00*3.5268*3.5267*3.52688*3.52653
07/24/2017 02:00:00*3.5267*3.52687*3.52715*3.5265
07/24/2017 02:05:00*3.52687*3.52839*3.52839*3.52653
07/24/2017 02:10:00*3.52839*3.52933*3.52954*3.52839
07/24/2017 02:15:00*3.52933*3.53012*3.53128*3.52924
07/24/2017 02:20:00*3.53012*3.53055*3.53095*3.52989
07/24/2017 02:25:00*3.53055*3.53134*3.53134*3.53034
07/24/2017 02:30:00*3.53134*3.53322*3.53483*3.53134
07/24/2017 02:35:00*3.53322*3.53212*3.53414*3.53208
07/24/2017 02:40:00*3.53212*3.53289*3.53322*3.52985
07/24/2017 02:45:00*3.53289*3.53253*3.53309*3.53062
07/24/2017 02:50:00*3.53253*3.53321*3.53334*3.53237
07/24/2017 02:55:00*3.53321*3.53327*3.53399*3.53276
07/24/2017 03:00:00*3.53327*3.53351*3.53375*3.53209
07/24/2017 03:05:00*3.53351*3.53342*3.53411*3.53127
07/24/2017 03:10:00*3.53342*3.53371*3.53371*3.53222
07/24/2017 03:15:00*3.53371*3.53492*3.53573*3.53371
07/24/2017 03:20:00*3.53492*3.5377*3.53887*3.5335
07/24/2017 03:25:00*3.5377*3.5371*3.5377*3.53587
07/24/2017 03:30:00*3.5371*3.53616*3.5373*3.53584
07/24/2017 03:35:00*3.53616*3.53975*3.54133*3.53598
07/24/2017 03:40:00*3.53975*3.53928*3.54012*3.53854
07/24/2017 03:45:00*3.53928*3.54053*3.54165*3.53928
07/24/2017 03:50:00*3.54053*3.5399*3.54118*3.53893
07/24/2017 03:55:00*3.5399*3.5437*3.54405*3.53976
07/24/2017 04:00:00*3.5437*3.54434*3.54563*3.54303
07/24/2017 04:05:00*3.54434*3.54281*3.54434*3.54146
07/24/2017 04:10:00*3.54281*3.54121*3.54281*3.54021
07/24/2017 04:15:00*3.54121*3.54112*3.54309*3.54061
07/24/2017 04:20:00*3.54112*3.54116*3.54183*3.54077
07/24/2017 04:25:00*3.54116*3.54039*3.54154*3.53944
07/24/2017 04:30:00*3.54039*3.5413*3.54138*3.54022
07/24/2017 04:35:00*3.5413*3.54092*3.54265*3.54068
07/24/2017 04:40:00*3.54092*3.53987*3.54104*3.53861
07/24/2017 04:45:00*3.53987*3.53883*3.54107*3.53873
07/24/2017 04:50:00*3.53883*3.53748*3.53903*3.53671
07/24/2017 04:55:00*3.53748*3.53804*3.53878*3.53748
07/24/2017 05:00:00*3.53804*3.53851*3.53865*3.53773
07/24/2017 05:05:00*3.53851*3.54046*3.54046*3.53689
07/24/2017 05:10:00*3.54046*3.5407*3.54116*3.53924
07/24/2017 05:15:00*3.5407*3.54283*3.54296*3.53926
07/24/2017 05:20:00*3.54283*3.54741*3.54795*3.54283
07/24/2017 05:25:00*3.54741*3.54352*3.54752*3.54292
07/24/2017 05:30:00*3.54352*3.54669*3.54763*3.54352
07/24/2017 05:35:00*3.54669*3.54891*3.54905*3.54483
07/24/2017 05:40:00*3.54891*3.55536*3.55684*3.54891
07/24/2017 05:45:00*3.55536*3.5573*3.56316*3.55536
07/24/2017 05:50:00*3.5573*3.55729*3.55799*3.556
07/24/2017 05:55:00*3.55729*3.55678*3.55734*3.55571
07/24/2017 06:00:00*3.55678*3.56336*3.56347*3.55639
07/24/2017 06:05:00*3.56336*3.56416*3.56416*3.56259
07/24/2017 06:10:00*3.56416*3.56251*3.56921*3.56241
07/24/2017 06:15:00*3.56251*3.56147*3.56262*3.56104
07/24/2017 06:20:00*3.56147*3.5651*3.56722*3.56147
07/24/2017 06:25:00*3.5651*3.56236*3.5651*3.56236
07/24/2017 06:30:00*3.56236*3.55968*3.56285*3.55968
07/24/2017 06:35:00*3.55968*3.55747*3.56007*3.55648
07/24/2017 06:40:00*3.55747*3.55727*3.55844*3.55648
07/24/2017 06:45:00*3.55727*3.55479*3.55752*3.55479
07/24/2017 06:50:00*3.55479*3.55496*3.55727*3.55448
07/24/2017 06:55:00*3.55496*3.55574*3.55686*3.55494
07/24/2017 07:00:00*3.55574*3.55477*3.55585*3.55367
07/24/2017 07:05:00*3.55477*3.55639*3.55698*3.55423
07/24/2017 07:10:00*3.55639*3.55625*3.55721*3.55399
07/24/2017 07:15:00*3.55625*3.5567*3.55771*3.55598
07/24/2017 07:20:00*3.5567*3.55461*3.5568*3.55438
07/24/2017 07:25:00*3.55461*3.55504*3.55629*3.55385
07/24/2017 07:30:00*3.55504*3.55614*3.55751*3.55494
07/24/2017 07:35:00*3.55614*3.55473*3.55627*3.55442
07/24/2017 07:40:00*3.55473*3.5535*3.55517*3.55306
07/24/2017 07:45:00*3.5535*3.55509*3.55582*3.5535
07/24/2017 07:50:00*3.55509*3.55488*3.55542*3.55397
07/24/2017 07:55:00*3.55488*3.55306*3.55488*3.55303
07/24/2017 08:00:00*3.55306*3.55344*3.55357*3.55254
07/24/2017 08:05:00*3.55344*3.55203*3.55346*3.55171
07/24/2017 08:10:00*3.55203*3.5527*3.55359*3.55185
07/24/2017 08:15:00*3.5527*3.55197*3.5554*3.5517
07/24/2017 08:20:00*3.55197*3.55009*3.55239*3.55007
07/24/2017 08:25:00*3.55009*3.55064*3.55089*3.55002
07/24/2017 08:30:00*3.55064*3.55166*3.55255*3.54985
07/24/2017 08:35:00*3.55166*3.55153*3.55254*3.55015
07/24/2017 08:40:00*3.55153*3.55159*3.5534*3.55017
07/24/2017 08:45:00*3.55159*3.55112*3.55182*3.55103
07/24/2017 08:50:00*3.55112*3.55129*3.55188*3.5505
07/24/2017 08:55:00*3.55129*3.55136*3.55204*3.5503
07/24/2017 09:00:00*3.55136*3.54954*3.55159*3.54859
07/24/2017 09:05:00*3.54954*3.55231*3.55286*3.54815
07/24/2017 09:10:00*3.55231*3.55335*3.55544*3.55212
07/24/2017 09:15:00*3.55335*3.55278*3.55358*3.55257
07/24/2017 09:20:00*3.55278*3.55408*3.55493*3.55263
07/24/2017 09:25:00*3.55408*3.5554*3.5556*3.55408
07/24/2017 09:30:00*3.5554*3.55675*3.55675*3.5551
07/24/2017 09:35:00*3.55675*3.55649*3.55713*3.55619
07/24/2017 09:40:00*3.55649*3.55452*3.55686*3.55417
07/24/2017 09:45:00*3.55452*3.55617*3.55642*3.55316
07/24/2017 09:50:00*3.55617*3.55565*3.55809*3.5554
07/24/2017 09:55:00*3.55565*3.55558*3.55708*3.5555
07/24/2017 10:00:00*3.55558*3.55365*3.55562*3.55185
07/24/2017 10:05:00*3.55365*3.55279*3.5542*3.55263
07/24/2017 10:10:00*3.55279*3.55222*3.5535*3.55202
07/24/2017 10:15:00*3.55222*3.55286*3.55542*3.55129
07/24/2017 10:20:00*3.55286*3.55308*3.55369*3.55095
07/24/2017 10:25:00*3.55308*3.553*3.55387*3.55228
07/24/2017 10:30:00*3.553*3.55388*3.55424*3.55221
07/24/2017 10:35:00*3.55388*3.55478*3.55555*3.55362
07/24/2017 10:40:00*3.55478*3.55507*3.55528*3.55443
07/24/2017 10:45:00*3.55507*3.5553*3.5554*3.55442
07/24/2017 10:50:00*3.5553*3.5566*3.55701*3.55481
07/24/2017 10:55:00*3.5566*3.55534*3.55661*3.55452
07/24/2017 11:00:00*3.55534*3.55802*3.55815*3.55534
07/24/2017 11:05:00*3.55802*3.55753*3.55858*3.55701
07/24/2017 11:10:00*3.55753*3.55678*3.55753*3.55656
07/24/2017 11:15:00*3.55678*3.55832*3.55843*3.55678
07/24/2017 11:20:00*3.55832*3.5584*3.55848*3.55748
07/24/2017 11:25:00*3.5584*3.55621*3.5584*3.5562
07/24/2017 11:30:00*3.55621*3.55557*3.55621*3.55482
07/24/2017 11:35:00*3.55557*3.55607*3.55645*3.55523
07/24/2017 11:40:00*3.55607*3.5556*3.55618*3.55529
07/24/2017 11:45:00*3.5556*3.55593*3.55788*3.55552
07/24/2017 11:50:00*3.55593*3.55626*3.5566*3.55545
07/24/2017 11:55:00*3.55626*3.55628*3.55665*3.55626
07/24/2017 12:00:00*3.55628*3.55529*3.55635*3.55519
07/24/2017 12:05:00*3.55529*3.5561*3.55637*3.55529
07/24/2017 12:10:00*3.5561*3.55742*3.55742*3.55582
07/24/2017 12:15:00*3.55742*3.5573*3.55755*3.55687
07/24/2017 12:20:00*3.5573*3.56002*3.56048*3.55723
07/24/2017 12:25:00*3.56002*3.55877*3.56002*3.55877
07/24/2017 12:30:00*3.55877*3.55982*3.55988*3.55835
07/24/2017 12:35:00*3.55982*3.55711*3.55989*3.55671
07/24/2017 12:40:00*3.55711*3.55689*3.55842*3.55664
07/24/2017 12:45:00*3.55689*3.5561*3.55689*3.55564
07/24/2017 12:50:00*3.5561*3.55675*3.55719*3.555
07/24/2017 12:55:00*3.55675*3.55675*3.55736*3.55621
07/24/2017 13:00:00*3.55675*3.55679*3.55811*3.55671
07/24/2017 13:05:00*3.55679*3.55644*3.55685*3.55644
07/24/2017 13:10:00*3.55644*3.55645*3.55651*3.55638
07/24/2017 13:15:00*3.55645*3.55637*3.55645*3.556
07/24/2017 13:20:00*3.55637*3.55671*3.55671*3.55631
07/24/2017 13:25:00*3.55671*3.55656*3.55671*3.55634
07/24/2017 13:30:00*3.55656*3.55737*3.55861*3.55656
07/24/2017 13:35:00*3.55737*3.55574*3.55737*3.55514
07/24/2017 13:40:00*3.55574*3.55594*3.55597*3.55557
07/24/2017 13:45:00*3.55594*3.55576*3.556*3.55576
07/24/2017 13:50:00*3.55576*3.55713*3.55776*3.55576
07/24/2017 13:55:00*3.55713*3.55794*3.55832*3.55701
07/24/2017 14:00:00*3.55794*3.55622*3.558*3.55489
07/24/2017 14:05:00*3.55622*3.5567*3.55703*3.5559
07/24/2017 14:10:00*3.5567*3.55662*3.55675*3.55662
07/24/2017 14:15:00*3.55662*3.55629*3.55693*3.55599
07/24/2017 14:20:00*3.55629*3.5567*3.55687*3.55619
07/24/2017 14:25:00*3.5567*3.55673*3.5568*3.55643
07/24/2017 14:30:00*3.55673*3.55668*3.55703*3.55622
07/24/2017 14:35:00*3.55668*3.55626*3.5567*3.55593
07/24/2017 14:40:00*3.55626*3.5558*3.55626*3.55558
07/24/2017 14:45:00*3.5558*3.55578*3.55609*3.55562
07/24/2017 14:50:00*3.55578*3.5559*3.55617*3.55563
07/24/2017 14:55:00*3.5559*3.55591*3.55614*3.55559
07/24/2017 15:00:00*3.55591*3.55714*3.55744*3.55574
07/24/2017 15:05:00*3.55714*3.55826*3.55826*3.55686
07/24/2017 15:10:00*3.55826*3.55813*3.55845*3.55804
07/24/2017 15:15:00*3.55813*3.55784*3.5582*3.55775
07/24/2017 15:20:00*3.55784*3.55789*3.55797*3.55772
07/24/2017 15:25:00*3.55789*3.55751*3.5579*3.55742
07/24/2017 15:30:00*3.55751*3.55694*3.5578*3.55694
07/24/2017 15:35:00*3.55694*3.55734*3.55748*3.55692
07/24/2017 15:40:00*3.55734*3.55716*3.55734*3.55706
07/24/2017 15:45:00*3.55716*3.5572*3.5573*3.5566
07/24/2017 15:50:00*3.5572*3.5573*3.5573*3.55719
07/24/2017 15:55:00*3.5573*3.55727*3.55732*3.5571
07/24/2017 16:00:00*3.55727*3.55736*3.55746*3.55714
07/24/2017 16:05:00*3.55736*3.55753*3.55758*3.55686
07/24/2017 16:10:00*3.55753*3.55736*3.55785*3.55685
07/24/2017 16:15:00*3.55736*3.55716*3.55736*3.55658
07/24/2017 16:20:00*3.55716*3.55656*3.55766*3.55655
07/24/2017 16:25:00*3.55656*3.55647*3.55664*3.55644
07/24/2017 16:30:00*3.55647*3.55618*3.55647*3.55587
07/24/2017 16:35:00*3.55618*3.55663*3.55666*3.55589
07/24/2017 16:40:00*3.55663*3.55684*3.55699*3.55621
07/24/2017 16:45:00*3.55684*3.55666*3.55684*3.55617
07/24/2017 16:50:00*3.55666*3.55695*3.55695*3.55659
07/24/2017 16:55:00*3.55695*3.55512*3.55695*3.55509
07/24/2017 17:00:00*3.55512*3.55385*3.55521*3.55385
