07/20/2017 17:05:00*3.52364*3.52443*3.52454*3.52005
07/20/2017 17:10:00*3.52443*3.52443*3.52443*3.52443
07/20/2017 17:15:00*3.52443*3.52443*3.52443*3.52443
07/20/2017 17:20:00*3.52443*3.52443*3.52443*3.52443
07/20/2017 17:25:00*3.52443*3.52443*3.52443*3.52443
07/20/2017 17:30:00*3.52443*3.52484*3.52484*3.52443
07/20/2017 17:35:00*3.52484*3.52498*3.52534*3.52476
07/20/2017 17:40:00*3.52498*3.52505*3.52505*3.52498
07/20/2017 17:45:00*3.52505*3.52505*3.52505*3.52505
07/20/2017 17:50:00*3.52505*3.52505*3.52505*3.52505
07/20/2017 17:55:00*3.52505*3.52505*3.52505*3.52505
07/20/2017 18:00:00*3.52505*3.52453*3.52505*3.52154
07/20/2017 18:05:00*3.52453*3.52405*3.52453*3.52309
07/20/2017 18:10:00*3.52405*3.52405*3.52405*3.52405
07/20/2017 18:15:00*3.52405*3.52405*3.52405*3.52255
07/20/2017 18:20:00*3.52405*3.52497*3.52497*3.52405
07/20/2017 18:25:00*3.52497*3.52497*3.52497*3.52497
07/20/2017 18:30:00*3.52497*3.52497*3.52497*3.52497
07/20/2017 18:35:00*3.52497*3.52497*3.52497*3.52497
07/20/2017 18:40:00*3.52497*3.5253*3.5253*3.52497
07/20/2017 18:45:00*3.5253*3.52647*3.5266*3.52498
07/20/2017 18:50:00*3.52647*3.52623*3.52647*3.52623
07/20/2017 18:55:00*3.52623*3.52623*3.52623*3.52623
07/20/2017 19:00:00*3.52623*3.52684*3.52684*3.52623
07/20/2017 19:05:00*3.52684*3.52747*3.52747*3.52684
07/20/2017 19:10:00*3.52747*3.52754*3.52754*3.52747
07/20/2017 19:15:00*3.52754*3.52744*3.52754*3.52744
07/20/2017 19:20:00*3.52744*3.52744*3.52744*3.52744
07/20/2017 19:25:00*3.52744*3.5278*3.5278*3.52744
07/20/2017 19:30:00*3.5278*3.52773*3.5278*3.52773
07/20/2017 19:35:00*3.52773*3.52773*3.52774*3.52773
07/20/2017 19:40:00*3.52773*3.52674*3.52779*3.52464
07/20/2017 19:45:00*3.52674*3.52665*3.52676*3.52658
07/20/2017 19:50:00*3.52665*3.52652*3.52674*3.52644
07/20/2017 19:55:00*3.52652*3.52663*3.52663*3.52652
07/20/2017 20:00:00*3.52663*3.52663*3.52663*3.52658
07/20/2017 20:05:00*3.52663*3.52653*3.52667*3.52621
07/20/2017 20:10:00*3.52653*3.52666*3.52687*3.52644
07/20/2017 20:15:00*3.52666*3.5264*3.52674*3.52616
07/20/2017 20:20:00*3.5264*3.52659*3.52677*3.5264
07/20/2017 20:25:00*3.52659*3.5267*3.5267*3.52647
07/20/2017 20:30:00*3.5267*3.52692*3.52692*3.5267
07/20/2017 20:35:00*3.52692*3.52665*3.52698*3.52663
07/20/2017 20:40:00*3.52665*3.52663*3.52678*3.52632
07/20/2017 20:45:00*3.52663*3.52654*3.52669*3.52654
07/20/2017 20:50:00*3.52654*3.52612*3.52654*3.52611
07/20/2017 20:55:00*3.52612*3.52704*3.52706*3.52612
07/20/2017 21:00:00*3.52704*3.5271*3.52732*3.52704
07/20/2017 21:05:00*3.5271*3.52698*3.5271*3.52674
07/20/2017 21:10:00*3.52698*3.52717*3.52732*3.52685
07/20/2017 21:15:00*3.52717*3.52745*3.52773*3.52717
07/20/2017 21:20:00*3.52745*3.52749*3.52765*3.52743
07/20/2017 21:25:00*3.52749*3.52737*3.52752*3.52737
07/20/2017 21:30:00*3.52737*3.5273*3.52737*3.52717
07/20/2017 21:35:00*3.5273*3.52796*3.52798*3.52725
07/20/2017 21:40:00*3.52796*3.52789*3.52803*3.52768
07/20/2017 21:45:00*3.52789*3.52799*3.52807*3.52783
07/20/2017 21:50:00*3.52799*3.52806*3.52819*3.52783
07/20/2017 21:55:00*3.52806*3.52825*3.52828*3.52804
07/20/2017 22:00:00*3.52825*3.52824*3.52836*3.52809
07/20/2017 22:05:00*3.52824*3.52816*3.52824*3.52816
07/20/2017 22:10:00*3.52816*3.52788*3.52816*3.52787
07/20/2017 22:15:00*3.52788*3.5275*3.52789*3.52733
07/20/2017 22:20:00*3.5275*3.52748*3.52753*3.52746
07/20/2017 22:25:00*3.52748*3.52759*3.52759*3.52748
07/20/2017 22:30:00*3.52759*3.52738*3.52759*3.5273
07/20/2017 22:35:00*3.52738*3.52766*3.52766*3.52735
07/20/2017 22:40:00*3.52766*3.52785*3.52785*3.52761
07/20/2017 22:45:00*3.52785*3.52838*3.52853*3.52785
07/20/2017 22:50:00*3.52838*3.52851*3.52851*3.52835
07/20/2017 22:55:00*3.52851*3.5283*3.52851*3.52825
07/20/2017 23:00:00*3.5283*3.52834*3.52839*3.52782
07/20/2017 23:05:00*3.52834*3.52769*3.5284*3.52767
07/20/2017 23:10:00*3.52769*3.52774*3.52794*3.52754
07/20/2017 23:15:00*3.52774*3.5279*3.52802*3.5275
07/20/2017 23:20:00*3.5279*3.52762*3.52809*3.52748
07/20/2017 23:25:00*3.52762*3.52799*3.52799*3.52762
07/20/2017 23:30:00*3.52799*3.52817*3.52818*3.52794
07/20/2017 23:35:00*3.52817*3.52804*3.52826*3.5277
07/20/2017 23:40:00*3.52804*3.52772*3.52816*3.52759
07/20/2017 23:45:00*3.52772*3.52758*3.52772*3.52696
07/20/2017 23:50:00*3.52758*3.52742*3.52758*3.52728
07/20/2017 23:55:00*3.52742*3.52763*3.52779*3.52742
07/21/2017 00:00:00*3.52763*3.52757*3.5277*3.52715
07/21/2017 00:05:00*3.52757*3.52798*3.52798*3.52711
07/21/2017 00:10:00*3.52798*3.52819*3.5282*3.52782
07/21/2017 00:15:00*3.52819*3.52737*3.52832*3.52737
07/21/2017 00:20:00*3.52737*3.52735*3.52754*3.52729
07/21/2017 00:25:00*3.52735*3.52738*3.52755*3.52713
07/21/2017 00:30:00*3.52738*3.52743*3.5277*3.52727
07/21/2017 00:35:00*3.52743*3.52751*3.52756*3.52707
07/21/2017 00:40:00*3.52751*3.52612*3.52753*3.52601
07/21/2017 00:45:00*3.52612*3.52458*3.52784*3.52443
07/21/2017 00:50:00*3.52458*3.52511*3.52517*3.52451
07/21/2017 00:55:00*3.52511*3.52497*3.52515*3.52489
07/21/2017 01:00:00*3.52497*3.52519*3.52519*3.52486
07/21/2017 01:05:00*3.52519*3.52794*3.52797*3.52519
07/21/2017 01:10:00*3.52794*3.52848*3.52875*3.52783
07/21/2017 01:15:00*3.52848*3.5268*3.52849*3.5268
07/21/2017 01:20:00*3.5268*3.52684*3.5272*3.5268
07/21/2017 01:25:00*3.52684*3.52777*3.52797*3.52674
07/21/2017 01:30:00*3.52777*3.52787*3.52806*3.5277
07/21/2017 01:35:00*3.52787*3.52857*3.52865*3.52722
07/21/2017 01:40:00*3.52857*3.5288*3.5288*3.52857
07/21/2017 01:45:00*3.5288*3.52965*3.5299*3.52829
07/21/2017 01:50:00*3.52965*3.53047*3.53082*3.52883
07/21/2017 01:55:00*3.53047*3.53112*3.53148*3.52904
07/21/2017 02:00:00*3.53112*3.53075*3.53133*3.53069
07/21/2017 02:05:00*3.53075*3.52982*3.53099*3.52958
07/21/2017 02:10:00*3.52982*3.52826*3.52986*3.52764
07/21/2017 02:15:00*3.52826*3.5269*3.52887*3.52665
07/21/2017 02:20:00*3.5269*3.52728*3.52744*3.52658
07/21/2017 02:25:00*3.52728*3.52681*3.52765*3.52653
07/21/2017 02:30:00*3.52681*3.52657*3.52692*3.52549
07/21/2017 02:35:00*3.52657*3.52824*3.52851*3.52656
07/21/2017 02:40:00*3.52824*3.52838*3.52956*3.52764
07/21/2017 02:45:00*3.52838*3.52809*3.52848*3.52786
07/21/2017 02:50:00*3.52809*3.52654*3.52809*3.52541
07/21/2017 02:55:00*3.52654*3.52746*3.52836*3.52636
07/21/2017 03:00:00*3.52746*3.52856*3.52869*3.52697
07/21/2017 03:05:00*3.52856*3.52737*3.52916*3.52737
07/21/2017 03:10:00*3.52737*3.52587*3.52752*3.52523
07/21/2017 03:15:00*3.52587*3.52747*3.5277*3.52533
07/21/2017 03:20:00*3.52747*3.53098*3.531*3.52691
07/21/2017 03:25:00*3.53098*3.52962*3.53098*3.52913
07/21/2017 03:30:00*3.52962*3.53271*3.53327*3.52913
07/21/2017 03:35:00*3.53271*3.53322*3.53348*3.53222
07/21/2017 03:40:00*3.53322*3.53442*3.53482*3.53284
07/21/2017 03:45:00*3.53442*3.53343*3.53534*3.5331
07/21/2017 03:50:00*3.53343*3.53191*3.53357*3.53163
07/21/2017 03:55:00*3.53191*3.53546*3.53602*3.53191
07/21/2017 04:00:00*3.53546*3.5358*3.5387*3.53442
07/21/2017 04:05:00*3.5358*3.53499*3.53583*3.53415
07/21/2017 04:10:00*3.53499*3.53387*3.53515*3.53223
07/21/2017 04:15:00*3.53387*3.53396*3.5352*3.53351
07/21/2017 04:20:00*3.53396*3.53462*3.53491*3.5336
07/21/2017 04:25:00*3.53462*3.53423*3.5348*3.53415
07/21/2017 04:30:00*3.53423*3.53575*3.53582*3.53408
07/21/2017 04:35:00*3.53575*3.53949*3.53955*3.53575
07/21/2017 04:40:00*3.53949*3.53928*3.54045*3.53846
07/21/2017 04:45:00*3.53928*3.53849*3.53956*3.53804
07/21/2017 04:50:00*3.53849*3.53776*3.53886*3.537
07/21/2017 04:55:00*3.53776*3.53859*3.53859*3.53739
07/21/2017 05:00:00*3.53859*3.53752*3.53915*3.53745
07/21/2017 05:05:00*3.53752*3.53624*3.53752*3.53621
07/21/2017 05:10:00*3.53624*3.53731*3.53731*3.53556
07/21/2017 05:15:00*3.53731*3.53495*3.53731*3.53485
07/21/2017 05:20:00*3.53495*3.5338*3.535*3.53368
07/21/2017 05:25:00*3.5338*3.53423*3.5362*3.53252
07/21/2017 05:30:00*3.53423*3.53465*3.53465*3.53257
07/21/2017 05:35:00*3.53465*3.53642*3.53667*3.53391
07/21/2017 05:40:00*3.53642*3.53433*3.53667*3.53357
07/21/2017 05:45:00*3.53433*3.53411*3.53509*3.53392
07/21/2017 05:50:00*3.53411*3.53312*3.53431*3.53312
07/21/2017 05:55:00*3.53312*3.53289*3.53376*3.5326
07/21/2017 06:00:00*3.53289*3.53537*3.53584*3.53253
07/21/2017 06:05:00*3.53537*3.5349*3.53563*3.5344
07/21/2017 06:10:00*3.5349*3.53424*3.53535*3.53387
07/21/2017 06:15:00*3.53424*3.53411*3.53515*3.53397
07/21/2017 06:20:00*3.53411*3.53428*3.53463*3.53411
07/21/2017 06:25:00*3.53428*3.53334*3.53428*3.53331
07/21/2017 06:30:00*3.53334*3.53253*3.53352*3.53169
07/21/2017 06:35:00*3.53253*3.53294*3.53322*3.53253
07/21/2017 06:40:00*3.53294*3.53477*3.53477*3.53294
07/21/2017 06:45:00*3.53477*3.53567*3.53582*3.53467
07/21/2017 06:50:00*3.53567*3.53661*3.53698*3.53491
07/21/2017 06:55:00*3.53661*3.53457*3.53664*3.53439
07/21/2017 07:00:00*3.53457*3.53281*3.53468*3.53234
07/21/2017 07:05:00*3.53281*3.53315*3.53333*3.5319
07/21/2017 07:10:00*3.53315*3.532*3.53333*3.53119
07/21/2017 07:15:00*3.532*3.53283*3.53288*3.53154
07/21/2017 07:20:00*3.53283*3.53265*3.53283*3.53181
07/21/2017 07:25:00*3.53265*3.53313*3.53356*3.53239
07/21/2017 07:30:00*3.53313*3.53374*3.53492*3.53269
07/21/2017 07:35:00*3.53374*3.53268*3.53374*3.53193
07/21/2017 07:40:00*3.53268*3.5345*3.5347*3.5321
07/21/2017 07:45:00*3.5345*3.53521*3.53573*3.53422
07/21/2017 07:50:00*3.53521*3.53561*3.53594*3.53421
07/21/2017 07:55:00*3.53561*3.53417*3.53561*3.53072
07/21/2017 08:00:00*3.53417*3.5343*3.53516*3.53353
07/21/2017 08:05:00*3.5343*3.53436*3.535*3.53334
07/21/2017 08:10:00*3.53436*3.53396*3.53457*3.53287
07/21/2017 08:15:00*3.53396*3.53298*3.5342*3.5313
07/21/2017 08:20:00*3.53298*3.53232*3.53355*3.53215
07/21/2017 08:25:00*3.53232*3.53164*3.53353*3.53041
07/21/2017 08:30:00*3.53164*3.53213*3.53222*3.53039
07/21/2017 08:35:00*3.53213*3.52984*3.53213*3.5288
07/21/2017 08:40:00*3.52984*3.52917*3.53043*3.52854
07/21/2017 08:45:00*3.52917*3.52899*3.52939*3.52724
07/21/2017 08:50:00*3.52899*3.52707*3.52899*3.52641
07/21/2017 08:55:00*3.52707*3.52573*3.52707*3.5247
07/21/2017 09:00:00*3.52573*3.52941*3.52972*3.52531
07/21/2017 09:05:00*3.52941*3.52778*3.52958*3.52708
07/21/2017 09:10:00*3.52778*3.52781*3.52895*3.52723
07/21/2017 09:15:00*3.52781*3.52586*3.5279*3.52523
07/21/2017 09:20:00*3.52586*3.52463*3.52592*3.52453
07/21/2017 09:25:00*3.52463*3.52422*3.52501*3.52377
07/21/2017 09:30:00*3.52422*3.52583*3.52595*3.52422
07/21/2017 09:35:00*3.52583*3.527*3.52903*3.52577
07/21/2017 09:40:00*3.527*3.52741*3.52838*3.52635
07/21/2017 09:45:00*3.52741*3.52749*3.5276*3.52521
07/21/2017 09:50:00*3.52749*3.52884*3.52898*3.52719
07/21/2017 09:55:00*3.52884*3.53042*3.53098*3.5287
07/21/2017 10:00:00*3.53042*3.53215*3.53215*3.53006
07/21/2017 10:05:00*3.53215*3.53139*3.53303*3.53049
07/21/2017 10:10:00*3.53139*3.53369*3.53427*3.53099
07/21/2017 10:15:00*3.53369*3.53366*3.53371*3.53171
07/21/2017 10:20:00*3.53366*3.535*3.5355*3.53333
07/21/2017 10:25:00*3.535*3.53166*3.5358*3.53166
07/21/2017 10:30:00*3.53166*3.5338*3.5338*3.53141
07/21/2017 10:35:00*3.5338*3.53426*3.53521*3.53347
07/21/2017 10:40:00*3.53426*3.53497*3.53638*3.53424
07/21/2017 10:45:00*3.53497*3.53443*3.5351*3.53398
07/21/2017 10:50:00*3.53443*3.53671*3.53698*3.53429
07/21/2017 10:55:00*3.53671*3.53777*3.53868*3.53638
07/21/2017 11:00:00*3.53777*3.53843*3.53897*3.53683
07/21/2017 11:05:00*3.53843*3.5329*3.53843*3.53265
07/21/2017 11:10:00*3.5329*3.53634*3.53634*3.53287
07/21/2017 11:15:00*3.53634*3.53766*3.53844*3.53634
07/21/2017 11:20:00*3.53766*3.5386*3.53881*3.53589
07/21/2017 11:25:00*3.5386*3.53894*3.53943*3.53761
07/21/2017 11:30:00*3.53894*3.53753*3.53956*3.53721
07/21/2017 11:35:00*3.53753*3.53722*3.53802*3.5372
07/21/2017 11:40:00*3.53722*3.53761*3.53912*3.53714
07/21/2017 11:45:00*3.53761*3.53699*3.53761*3.53635
07/21/2017 11:50:00*3.53699*3.53672*3.53699*3.53509
07/21/2017 11:55:00*3.53672*3.53795*3.53801*3.53641
07/21/2017 12:00:00*3.53795*3.5401*3.54015*3.53791
07/21/2017 12:05:00*3.5401*3.53943*3.54016*3.53919
07/21/2017 12:10:00*3.53943*3.54173*3.54209*3.53943
07/21/2017 12:15:00*3.54173*3.54079*3.5421*3.54069
07/21/2017 12:20:00*3.54079*3.53957*3.5421*3.53957
07/21/2017 12:25:00*3.53957*3.53977*3.54002*3.53927
07/21/2017 12:30:00*3.53977*3.54105*3.54195*3.53977
07/21/2017 12:35:00*3.54105*3.54107*3.54137*3.53951
07/21/2017 12:40:00*3.54107*3.54196*3.5423*3.54107
07/21/2017 12:45:00*3.54196*3.54051*3.54216*3.54043
07/21/2017 12:50:00*3.54051*3.54056*3.54084*3.54051
07/21/2017 12:55:00*3.54056*3.54073*3.54083*3.5405
07/21/2017 13:00:00*3.54073*3.54179*3.54192*3.54068
07/21/2017 13:05:00*3.54179*3.54183*3.5423*3.54091
07/21/2017 13:10:00*3.54183*3.54094*3.54186*3.54094
07/21/2017 13:15:00*3.54094*3.54099*3.54133*3.54093
07/21/2017 13:20:00*3.54099*3.539*3.54119*3.53798
07/21/2017 13:25:00*3.539*3.5354*3.539*3.53304
07/21/2017 13:30:00*3.5354*3.53716*3.53736*3.5354
07/21/2017 13:35:00*3.53716*3.53767*3.53773*3.53716
07/21/2017 13:40:00*3.53767*3.53757*3.5377*3.53736
07/21/2017 13:45:00*3.53757*3.53921*3.53921*3.53741
07/21/2017 13:50:00*3.53921*3.53744*3.53921*3.53725
07/21/2017 13:55:00*3.53744*3.53826*3.5384*3.53744
07/21/2017 14:00:00*3.53826*3.53723*3.53861*3.53723
07/21/2017 14:05:00*3.53723*3.53557*3.53726*3.53399
07/21/2017 14:10:00*3.53557*3.53443*3.53557*3.53336
07/21/2017 14:15:00*3.53443*3.53481*3.53496*3.53443
07/21/2017 14:20:00*3.53481*3.53477*3.53523*3.53477
07/21/2017 14:25:00*3.53477*3.53474*3.53521*3.53418
07/21/2017 14:30:00*3.53474*3.53288*3.53474*3.53228
07/21/2017 14:35:00*3.53288*3.53337*3.53398*3.53265
07/21/2017 14:40:00*3.53337*3.53284*3.53337*3.53284
07/21/2017 14:45:00*3.53284*3.53232*3.53284*3.53232
07/21/2017 14:50:00*3.53232*3.53291*3.53291*3.53228
07/21/2017 14:55:00*3.53291*3.53289*3.53315*3.53289
07/21/2017 15:00:00*3.53289*3.53228*3.53289*3.53228
07/21/2017 15:05:00*3.53228*3.53251*3.53289*3.53228
07/21/2017 15:10:00*3.53251*3.53431*3.53524*3.53251
07/21/2017 15:15:00*3.53431*3.53483*3.53493*3.5343
07/21/2017 15:20:00*3.53483*3.53544*3.5357*3.53438
07/21/2017 15:25:00*3.53544*3.53517*3.53555*3.53493
07/21/2017 15:30:00*3.53517*3.53542*3.53555*3.53517
07/21/2017 15:35:00*3.53542*3.53536*3.53559*3.53536
07/21/2017 15:40:00*3.53536*3.53591*3.53616*3.5353
07/21/2017 15:45:00*3.53591*3.53589*3.53605*3.53585
07/21/2017 15:50:00*3.53589*3.53488*3.53595*3.53425
07/21/2017 15:55:00*3.53488*3.53562*3.53575*3.53488
07/21/2017 16:00:00*3.53562*3.53614*3.53614*3.5355
07/21/2017 16:05:00*3.53614*3.53555*3.53631*3.53546
07/21/2017 16:10:00*3.53555*3.53573*3.53584*3.53502
07/21/2017 16:15:00*3.53573*3.53582*3.53582*3.53515
07/21/2017 16:20:00*3.53582*3.53638*3.53714*3.53582
07/21/2017 16:25:00*3.53638*3.53651*3.53706*3.53638
07/21/2017 16:30:00*3.53651*3.53679*3.53719*3.53634
07/21/2017 16:35:00*3.53679*3.53681*3.53681*3.53647
07/21/2017 16:40:00*3.53681*3.53745*3.53745*3.53628
07/21/2017 16:45:00*3.53745*3.53456*3.53745*3.53416
07/21/2017 16:50:00*3.53456*3.53549*3.53554*3.53456
07/21/2017 16:55:00*3.53549*3.53322*3.53549*3.53322
07/21/2017 17:00:00*3.53322*3.5324*3.53356*3.5324
