07/19/2017 17:05:00*3.51693*3.51937*3.51937*3.51693
07/19/2017 17:10:00*3.51937*3.51937*3.51937*3.51937
07/19/2017 17:15:00*3.51937*3.51937*3.51937*3.51937
07/19/2017 17:20:00*3.51937*3.51937*3.51937*3.51937
07/19/2017 17:25:00*3.51937*3.51937*3.51937*3.51937
07/19/2017 17:30:00*3.51937*3.51925*3.51937*3.51851
07/19/2017 17:35:00*3.51925*3.51896*3.51925*3.51896
07/19/2017 17:40:00*3.51896*3.51877*3.51896*3.51877
07/19/2017 17:45:00*3.51877*3.51885*3.51915*3.51873
07/19/2017 17:50:00*3.51885*3.51915*3.51915*3.51875
07/19/2017 17:55:00*3.51915*3.51856*3.51923*3.51856
07/19/2017 18:00:00*3.51856*3.51867*3.51919*3.51856
07/19/2017 18:05:00*3.51867*3.51898*3.51928*3.51582
07/19/2017 18:10:00*3.51898*3.5189*3.51916*3.5189
07/19/2017 18:15:00*3.5189*3.51897*3.5192*3.5189
07/19/2017 18:20:00*3.51897*3.52016*3.52125*3.51859
07/19/2017 18:25:00*3.52016*3.51984*3.52061*3.51885
07/19/2017 18:30:00*3.51984*3.51965*3.51984*3.51957
07/19/2017 18:35:00*3.51965*3.51962*3.51974*3.51962
07/19/2017 18:40:00*3.51962*3.51958*3.51994*3.51938
07/19/2017 18:45:00*3.51958*3.52106*3.52106*3.51958
07/19/2017 18:50:00*3.52106*3.52138*3.52138*3.52106
07/19/2017 18:55:00*3.52138*3.52114*3.52138*3.52114
07/19/2017 19:00:00*3.52114*3.52143*3.5218*3.52086
07/19/2017 19:05:00*3.52143*3.51957*3.522*3.51928
07/19/2017 19:10:00*3.51957*3.52093*3.52093*3.51933
07/19/2017 19:15:00*3.52093*3.52141*3.52141*3.52093
07/19/2017 19:20:00*3.52141*3.52141*3.52141*3.52141
07/19/2017 19:25:00*3.52141*3.52141*3.52141*3.52141
07/19/2017 19:30:00*3.52141*3.5212*3.52165*3.52068
07/19/2017 19:35:00*3.5212*3.52214*3.52214*3.5212
07/19/2017 19:40:00*3.52214*3.52138*3.52223*3.52117
07/19/2017 19:45:00*3.52138*3.5214*3.52148*3.52102
07/19/2017 19:50:00*3.5214*3.5214*3.52145*3.52126
07/19/2017 19:55:00*3.5214*3.5214*3.52155*3.52135
07/19/2017 20:00:00*3.5214*3.52173*3.52178*3.52114
07/19/2017 20:05:00*3.52173*3.52176*3.52176*3.52136
07/19/2017 20:10:00*3.52176*3.52163*3.52177*3.52154
07/19/2017 20:15:00*3.52163*3.51915*3.52163*3.51791
07/19/2017 20:20:00*3.51915*3.51911*3.52008*3.51898
07/19/2017 20:25:00*3.51911*3.51873*3.51911*3.518
07/19/2017 20:30:00*3.51873*3.52101*3.52109*3.51873
07/19/2017 20:35:00*3.52101*3.52118*3.52139*3.52017
07/19/2017 20:40:00*3.52118*3.52148*3.52168*3.52103
07/19/2017 20:45:00*3.52148*3.52136*3.52148*3.52039
07/19/2017 20:50:00*3.52136*3.52143*3.52143*3.52136
07/19/2017 20:55:00*3.52143*3.52152*3.52152*3.52078
07/19/2017 21:00:00*3.52152*3.52167*3.52167*3.52079
07/19/2017 21:05:00*3.52167*3.52157*3.52219*3.52082
07/19/2017 21:10:00*3.52157*3.52156*3.52198*3.52106
07/19/2017 21:15:00*3.52156*3.52139*3.52156*3.52097
07/19/2017 21:20:00*3.52139*3.5209*3.52139*3.5209
07/19/2017 21:25:00*3.5209*3.52178*3.5221*3.5209
07/19/2017 21:30:00*3.52178*3.52199*3.52205*3.52143
07/19/2017 21:35:00*3.52199*3.52177*3.52202*3.52125
07/19/2017 21:40:00*3.52177*3.52166*3.52198*3.52156
07/19/2017 21:45:00*3.52166*3.52136*3.52166*3.52136
07/19/2017 21:50:00*3.52136*3.52145*3.52161*3.52106
07/19/2017 21:55:00*3.52145*3.52131*3.52286*3.52109
07/19/2017 22:00:00*3.52131*3.52284*3.52295*3.52131
07/19/2017 22:05:00*3.52284*3.52254*3.52313*3.52253
07/19/2017 22:10:00*3.52254*3.5226*3.5226*3.52222
07/19/2017 22:15:00*3.5226*3.52276*3.52284*3.52
07/19/2017 22:20:00*3.52276*3.52413*3.52421*3.52276
07/19/2017 22:25:00*3.52413*3.52423*3.5244*3.52364
07/19/2017 22:30:00*3.52423*3.52494*3.52494*3.52389
07/19/2017 22:35:00*3.52494*3.52543*3.52604*3.52402
07/19/2017 22:40:00*3.52543*3.52378*3.52544*3.52378
07/19/2017 22:45:00*3.52378*3.5241*3.5241*3.52356
07/19/2017 22:50:00*3.5241*3.52477*3.52477*3.52404
07/19/2017 22:55:00*3.52477*3.52581*3.52617*3.52477
07/19/2017 23:00:00*3.52581*3.52555*3.52604*3.52549
07/19/2017 23:05:00*3.52555*3.52596*3.52609*3.52555
07/19/2017 23:10:00*3.52596*3.52599*3.52644*3.52566
07/19/2017 23:15:00*3.52599*3.52626*3.52639*3.5257
07/19/2017 23:20:00*3.52626*3.52613*3.52626*3.52483
07/19/2017 23:25:00*3.52613*3.52638*3.52651*3.52597
07/19/2017 23:30:00*3.52638*3.52651*3.52711*3.52616
07/19/2017 23:35:00*3.52651*3.52662*3.52672*3.52647
07/19/2017 23:40:00*3.52662*3.52558*3.52662*3.52558
07/19/2017 23:45:00*3.52558*3.52643*3.52643*3.52549
07/19/2017 23:50:00*3.52643*3.52599*3.52643*3.52599
07/19/2017 23:55:00*3.52599*3.52605*3.52617*3.5258
07/20/2017 00:00:00*3.52605*3.52608*3.52611*3.52573
07/20/2017 00:05:00*3.52608*3.52572*3.52637*3.52572
07/20/2017 00:10:00*3.52572*3.5262*3.52666*3.5252
07/20/2017 00:15:00*3.5262*3.52603*3.52626*3.52603
07/20/2017 00:20:00*3.52603*3.52592*3.52603*3.52555
07/20/2017 00:25:00*3.52592*3.52577*3.52592*3.52538
07/20/2017 00:30:00*3.52577*3.52564*3.52583*3.52564
07/20/2017 00:35:00*3.52564*3.52565*3.52589*3.52536
07/20/2017 00:40:00*3.52565*3.52558*3.52597*3.5255
07/20/2017 00:45:00*3.52558*3.52638*3.52645*3.52558
07/20/2017 00:50:00*3.52638*3.52771*3.52804*3.52597
07/20/2017 00:55:00*3.52771*3.52843*3.52843*3.52771
07/20/2017 01:00:00*3.52843*3.5287*3.529*3.52843
07/20/2017 01:05:00*3.5287*3.52863*3.52919*3.52853
07/20/2017 01:10:00*3.52863*3.5285*3.52869*3.52821
07/20/2017 01:15:00*3.5285*3.52872*3.52872*3.5285
07/20/2017 01:20:00*3.52872*3.52861*3.52899*3.52857
07/20/2017 01:25:00*3.52861*3.52944*3.52953*3.52855
07/20/2017 01:30:00*3.52944*3.52986*3.53027*3.52921
07/20/2017 01:35:00*3.52986*3.52911*3.52986*3.52911
07/20/2017 01:40:00*3.52911*3.52967*3.52969*3.52911
07/20/2017 01:45:00*3.52967*3.53014*3.53105*3.52967
07/20/2017 01:50:00*3.53014*3.53187*3.53201*3.53011
07/20/2017 01:55:00*3.53187*3.53187*3.53224*3.5314
07/20/2017 02:00:00*3.53187*3.5317*3.53269*3.53128
07/20/2017 02:05:00*3.5317*3.52862*3.53215*3.5284
07/20/2017 02:10:00*3.52862*3.53088*3.53116*3.52791
07/20/2017 02:15:00*3.53088*3.53165*3.53184*3.53081
07/20/2017 02:20:00*3.53165*3.5288*3.53188*3.5288
07/20/2017 02:25:00*3.5288*3.5282*3.52899*3.5282
07/20/2017 02:30:00*3.5282*3.52781*3.52829*3.52746
07/20/2017 02:35:00*3.52781*3.52827*3.52876*3.52757
07/20/2017 02:40:00*3.52827*3.52887*3.52929*3.52826
07/20/2017 02:45:00*3.52887*3.52927*3.52961*3.52887
07/20/2017 02:50:00*3.52927*3.52732*3.5294*3.52573
07/20/2017 02:55:00*3.52732*3.5263*3.52732*3.52619
07/20/2017 03:00:00*3.5263*3.52696*3.5273*3.52557
07/20/2017 03:05:00*3.52696*3.52656*3.52702*3.52587
07/20/2017 03:10:00*3.52656*3.52693*3.52741*3.52611
07/20/2017 03:15:00*3.52693*3.52757*3.52802*3.52693
07/20/2017 03:20:00*3.52757*3.52736*3.52785*3.52705
07/20/2017 03:25:00*3.52736*3.5287*3.52886*3.52731
07/20/2017 03:30:00*3.5287*3.52884*3.52949*3.52868
07/20/2017 03:35:00*3.52884*3.5278*3.52909*3.52731
07/20/2017 03:40:00*3.5278*3.52885*3.52917*3.52761
07/20/2017 03:45:00*3.52885*3.52937*3.52948*3.52835
07/20/2017 03:50:00*3.52937*3.52921*3.52937*3.52855
07/20/2017 03:55:00*3.52921*3.52718*3.5294*3.52707
07/20/2017 04:00:00*3.52718*3.52851*3.52875*3.52707
07/20/2017 04:05:00*3.52851*3.52869*3.5287*3.5279
07/20/2017 04:10:00*3.52869*3.5291*3.52949*3.52843
07/20/2017 04:15:00*3.5291*3.53043*3.53123*3.52883
07/20/2017 04:20:00*3.53043*3.53083*3.53092*3.53011
07/20/2017 04:25:00*3.53083*3.53288*3.53305*3.53046
07/20/2017 04:30:00*3.53288*3.53159*3.5332*3.53137
07/20/2017 04:35:00*3.53159*3.53241*3.53268*3.53124
07/20/2017 04:40:00*3.53241*3.53214*3.534*3.53211
07/20/2017 04:45:00*3.53214*3.53108*3.53214*3.52993
07/20/2017 04:50:00*3.53108*3.52948*3.53108*3.52821
07/20/2017 04:55:00*3.52948*3.52965*3.53073*3.52939
07/20/2017 05:00:00*3.52965*3.53061*3.53064*3.52815
07/20/2017 05:05:00*3.53061*3.52947*3.53073*3.52935
07/20/2017 05:10:00*3.52947*3.52854*3.53001*3.52854
07/20/2017 05:15:00*3.52854*3.5287*3.52932*3.52854
07/20/2017 05:20:00*3.5287*3.53118*3.53118*3.5287
07/20/2017 05:25:00*3.53118*3.5315*3.5315*3.53057
07/20/2017 05:30:00*3.5315*3.53204*3.53394*3.53128
07/20/2017 05:35:00*3.53204*3.53388*3.53452*3.53202
07/20/2017 05:40:00*3.53388*3.53271*3.53388*3.53151
07/20/2017 05:45:00*3.53271*3.53271*3.53307*3.53247
07/20/2017 05:50:00*3.53271*3.53284*3.53351*3.53216
07/20/2017 05:55:00*3.53284*3.53482*3.5349*3.53284
07/20/2017 06:00:00*3.53482*3.53669*3.53748*3.5342
07/20/2017 06:05:00*3.53669*3.53698*3.53753*3.53487
07/20/2017 06:10:00*3.53698*3.53776*3.53802*3.53659
07/20/2017 06:15:00*3.53776*3.53815*3.53821*3.53686
07/20/2017 06:20:00*3.53815*3.53856*3.53993*3.53797
07/20/2017 06:25:00*3.53856*3.53885*3.53925*3.53848
07/20/2017 06:30:00*3.53885*3.53695*3.53903*3.53665
07/20/2017 06:35:00*3.53695*3.53728*3.53731*3.53639
07/20/2017 06:40:00*3.53728*3.53961*3.54002*3.53698
07/20/2017 06:45:00*3.53961*3.53689*3.53961*3.53688
07/20/2017 06:50:00*3.53689*3.53614*3.53695*3.53613
07/20/2017 06:55:00*3.53614*3.53772*3.53772*3.53503
07/20/2017 07:00:00*3.53772*3.53872*3.53911*3.5355
07/20/2017 07:05:00*3.53872*3.537*3.53872*3.53689
07/20/2017 07:10:00*3.537*3.53677*3.53739*3.53667
07/20/2017 07:15:00*3.53677*3.54198*3.5426*3.53677
07/20/2017 07:20:00*3.54198*3.54133*3.54198*3.54033
07/20/2017 07:25:00*3.54133*3.54271*3.54271*3.53976
07/20/2017 07:30:00*3.54271*3.54251*3.54367*3.54152
07/20/2017 07:35:00*3.54251*3.54123*3.54288*3.54118
07/20/2017 07:40:00*3.54123*3.54255*3.54292*3.541
07/20/2017 07:45:00*3.54255*3.5427*3.54271*3.54165
07/20/2017 07:50:00*3.5427*3.53906*3.54362*3.53838
07/20/2017 07:55:00*3.53906*3.53835*3.53969*3.5376
07/20/2017 08:00:00*3.53835*3.53915*3.54001*3.53683
07/20/2017 08:05:00*3.53915*3.53885*3.53929*3.53801
07/20/2017 08:10:00*3.53885*3.54092*3.54121*3.53885
07/20/2017 08:15:00*3.54092*3.5392*3.5412*3.5392
07/20/2017 08:20:00*3.5392*3.53905*3.53932*3.53815
07/20/2017 08:25:00*3.53905*3.53756*3.53915*3.53699
07/20/2017 08:30:00*3.53756*3.53706*3.53824*3.53641
07/20/2017 08:35:00*3.53706*3.53683*3.53782*3.53628
07/20/2017 08:40:00*3.53683*3.53716*3.53931*3.53635
07/20/2017 08:45:00*3.53716*3.53617*3.5385*3.53486
07/20/2017 08:50:00*3.53617*3.53581*3.5372*3.53501
07/20/2017 08:55:00*3.53581*3.53558*3.53685*3.53512
07/20/2017 09:00:00*3.53558*3.53365*3.53593*3.53285
07/20/2017 09:05:00*3.53365*3.53364*3.53402*3.53119
07/20/2017 09:10:00*3.53364*3.53318*3.53415*3.53238
07/20/2017 09:15:00*3.53318*3.52853*3.53326*3.52853
07/20/2017 09:20:00*3.52853*3.52839*3.5295*3.52797
07/20/2017 09:25:00*3.52839*3.52632*3.53181*3.52632
07/20/2017 09:30:00*3.52632*3.52625*3.5267*3.525
07/20/2017 09:35:00*3.52625*3.52532*3.52683*3.5251
07/20/2017 09:40:00*3.52532*3.52809*3.52809*3.52456
07/20/2017 09:45:00*3.52809*3.52633*3.52956*3.52584
07/20/2017 09:50:00*3.52633*3.52759*3.52829*3.52612
07/20/2017 09:55:00*3.52759*3.52426*3.52763*3.52422
07/20/2017 10:00:00*3.52426*3.52263*3.52491*3.52244
07/20/2017 10:05:00*3.52263*3.52457*3.5263*3.52224
07/20/2017 10:10:00*3.52457*3.5251*3.52614*3.52454
07/20/2017 10:15:00*3.5251*3.52756*3.52927*3.52496
07/20/2017 10:20:00*3.52756*3.52671*3.52806*3.52531
07/20/2017 10:25:00*3.52671*3.52805*3.529*3.52671
07/20/2017 10:30:00*3.52805*3.5267*3.52812*3.5264
07/20/2017 10:35:00*3.5267*3.52582*3.52674*3.52242
07/20/2017 10:40:00*3.52582*3.52487*3.52703*3.52256
07/20/2017 10:45:00*3.52487*3.52376*3.52676*3.52232
07/20/2017 10:50:00*3.52376*3.52247*3.52388*3.52081
07/20/2017 10:55:00*3.52247*3.52351*3.52383*3.52199
07/20/2017 11:00:00*3.52351*3.52227*3.52352*3.52097
07/20/2017 11:05:00*3.52227*3.52219*3.52266*3.52121
07/20/2017 11:10:00*3.52219*3.52276*3.52286*3.52068
07/20/2017 11:15:00*3.52276*3.52417*3.52417*3.52128
07/20/2017 11:20:00*3.52417*3.52755*3.52755*3.52333
07/20/2017 11:25:00*3.52755*3.52559*3.52794*3.52388
07/20/2017 11:30:00*3.52559*3.52561*3.52666*3.52459
07/20/2017 11:35:00*3.52561*3.52525*3.52616*3.52438
07/20/2017 11:40:00*3.52525*3.52637*3.5281*3.52507
07/20/2017 11:45:00*3.52637*3.52744*3.52757*3.52374
07/20/2017 11:50:00*3.52744*3.52816*3.52827*3.52709
07/20/2017 11:55:00*3.52816*3.52871*3.52871*3.52751
07/20/2017 12:00:00*3.52871*3.52662*3.52875*3.52565
07/20/2017 12:05:00*3.52662*3.5259*3.52774*3.52563
07/20/2017 12:10:00*3.5259*3.52528*3.5259*3.52505
07/20/2017 12:15:00*3.52528*3.52347*3.52546*3.52198
07/20/2017 12:20:00*3.52347*3.52282*3.52389*3.52281
07/20/2017 12:25:00*3.52282*3.52132*3.52296*3.52114
07/20/2017 12:30:00*3.52132*3.52079*3.52132*3.52045
07/20/2017 12:35:00*3.52079*3.52069*3.52236*3.52003
07/20/2017 12:40:00*3.52069*3.52176*3.52177*3.52041
07/20/2017 12:45:00*3.52176*3.52192*3.52203*3.52165
07/20/2017 12:50:00*3.52192*3.52061*3.52192*3.52
07/20/2017 12:55:00*3.52061*3.51974*3.52074*3.51965
07/20/2017 13:00:00*3.51974*3.52112*3.5229*3.5193
07/20/2017 13:05:00*3.52112*3.52323*3.52413*3.521
07/20/2017 13:10:00*3.52323*3.52286*3.52359*3.5225
07/20/2017 13:15:00*3.52286*3.52398*3.52417*3.52278
07/20/2017 13:20:00*3.52398*3.52236*3.5241*3.52222
07/20/2017 13:25:00*3.52236*3.5217*3.52236*3.52062
07/20/2017 13:30:00*3.5217*3.5239*3.52425*3.5217
07/20/2017 13:35:00*3.5239*3.52379*3.52415*3.52371
07/20/2017 13:40:00*3.52379*3.52374*3.52383*3.52347
07/20/2017 13:45:00*3.52374*3.52399*3.52407*3.52366
07/20/2017 13:50:00*3.52399*3.52682*3.52743*3.52385
07/20/2017 13:55:00*3.52682*3.52662*3.52684*3.52657
07/20/2017 14:00:00*3.52662*3.52466*3.52672*3.52418
07/20/2017 14:05:00*3.52466*3.52459*3.52479*3.52453
07/20/2017 14:10:00*3.52459*3.52681*3.5269*3.52459
07/20/2017 14:15:00*3.52681*3.5265*3.52707*3.52622
07/20/2017 14:20:00*3.5265*3.52641*3.52657*3.52638
07/20/2017 14:25:00*3.52641*3.52543*3.52641*3.52515
07/20/2017 14:30:00*3.52543*3.52664*3.52673*3.52538
07/20/2017 14:35:00*3.52664*3.52819*3.52819*3.5262
07/20/2017 14:40:00*3.52819*3.52831*3.52843*3.52794
07/20/2017 14:45:00*3.52831*3.52756*3.52872*3.52722
07/20/2017 14:50:00*3.52756*3.52606*3.52756*3.52583
07/20/2017 14:55:00*3.52606*3.52574*3.52613*3.52529
07/20/2017 15:00:00*3.52574*3.52775*3.52775*3.52541
07/20/2017 15:05:00*3.52775*3.5289*3.52944*3.52775
07/20/2017 15:10:00*3.5289*3.52869*3.52891*3.52858
07/20/2017 15:15:00*3.52869*3.52695*3.52871*3.52695
07/20/2017 15:20:00*3.52695*3.52811*3.52811*3.52695
07/20/2017 15:25:00*3.52811*3.52822*3.5284*3.52808
07/20/2017 15:30:00*3.52822*3.52817*3.52829*3.52802
07/20/2017 15:35:00*3.52817*3.52853*3.52855*3.52809
07/20/2017 15:40:00*3.52853*3.52948*3.52948*3.52846
07/20/2017 15:45:00*3.52948*3.52855*3.52963*3.52855
07/20/2017 15:50:00*3.52855*3.52751*3.52855*3.52601
07/20/2017 15:55:00*3.52751*3.52745*3.52771*3.52557
07/20/2017 16:00:00*3.52745*3.52457*3.52773*3.52445
07/20/2017 16:05:00*3.52457*3.52427*3.52457*3.52215
07/20/2017 16:10:00*3.52427*3.52345*3.52577*3.52237
07/20/2017 16:15:00*3.52345*3.52492*3.52492*3.52345
07/20/2017 16:20:00*3.52492*3.52482*3.52512*3.52446
07/20/2017 16:25:00*3.52482*3.52482*3.52482*3.52482
07/20/2017 16:30:00*3.52482*3.52482*3.52482*3.52482
07/20/2017 16:35:00*3.52482*3.52375*3.52482*3.52351
07/20/2017 16:40:00*3.52375*3.52369*3.52563*3.52179
07/20/2017 16:45:00*3.52369*3.52371*3.52396*3.52228
07/20/2017 16:50:00*3.52371*3.52483*3.52483*3.52371
07/20/2017 16:55:00*3.52483*3.52385*3.52483*3.52381
07/20/2017 17:00:00*3.52385*3.52364*3.52416*3.52364
