07/18/2017 17:05:00*3.52092*3.52181*3.52188*3.52092
07/18/2017 17:10:00*3.52181*3.52152*3.5219*3.52152
07/18/2017 17:15:00*3.52152*3.52122*3.52152*3.52094
07/18/2017 17:20:00*3.52122*3.52122*3.52122*3.52122
07/18/2017 17:25:00*3.52122*3.52168*3.52168*3.52121
07/18/2017 17:30:00*3.52168*3.52163*3.52168*3.52062
07/18/2017 17:35:00*3.52163*3.52135*3.52163*3.52083
07/18/2017 17:40:00*3.52135*3.52135*3.52135*3.52099
07/18/2017 17:45:00*3.52135*3.52158*3.5216*3.52135
07/18/2017 17:50:00*3.52158*3.52155*3.52162*3.52154
07/18/2017 17:55:00*3.52155*3.52169*3.52173*3.52155
07/18/2017 18:00:00*3.52169*3.52178*3.52178*3.52169
07/18/2017 18:05:00*3.52178*3.52188*3.52345*3.52167
07/18/2017 18:10:00*3.52188*3.52357*3.52365*3.52181
07/18/2017 18:15:00*3.52357*3.52413*3.52413*3.52194
07/18/2017 18:20:00*3.52413*3.52439*3.52439*3.52403
07/18/2017 18:25:00*3.52439*3.52435*3.52439*3.52433
07/18/2017 18:30:00*3.52435*3.52494*3.52494*3.5225
07/18/2017 18:35:00*3.52494*3.5236*3.52494*3.5236
07/18/2017 18:40:00*3.5236*3.52485*3.52488*3.5236
07/18/2017 18:45:00*3.52485*3.5236*3.52492*3.5236
07/18/2017 18:50:00*3.5236*3.52493*3.52493*3.5236
07/18/2017 18:55:00*3.52493*3.525*3.525*3.52363
07/18/2017 19:00:00*3.525*3.52499*3.52501*3.52469
07/18/2017 19:05:00*3.52499*3.52531*3.52538*3.52473
07/18/2017 19:10:00*3.52531*3.52524*3.52538*3.52514
07/18/2017 19:15:00*3.52524*3.52503*3.52524*3.52495
07/18/2017 19:20:00*3.52503*3.52493*3.52503*3.52439
07/18/2017 19:25:00*3.52493*3.52476*3.52493*3.52476
07/18/2017 19:30:00*3.52476*3.5245*3.52482*3.52449
07/18/2017 19:35:00*3.5245*3.52473*3.52481*3.52449
07/18/2017 19:40:00*3.52473*3.52493*3.52493*3.52432
07/18/2017 19:45:00*3.52493*3.5247*3.52499*3.52465
07/18/2017 19:50:00*3.5247*3.52415*3.52471*3.52415
07/18/2017 19:55:00*3.52415*3.52415*3.5242*3.524
07/18/2017 20:00:00*3.52415*3.52416*3.52416*3.52402
07/18/2017 20:05:00*3.52416*3.52417*3.52448*3.52404
07/18/2017 20:10:00*3.52417*3.52459*3.5248*3.52417
07/18/2017 20:15:00*3.52459*3.5248*3.5248*3.524
07/18/2017 20:20:00*3.5248*3.52458*3.5248*3.52441
07/18/2017 20:25:00*3.52458*3.52434*3.52458*3.52432
07/18/2017 20:30:00*3.52434*3.52376*3.5244*3.52363
07/18/2017 20:35:00*3.52376*3.52323*3.52382*3.52293
07/18/2017 20:40:00*3.52323*3.52304*3.52323*3.52275
07/18/2017 20:45:00*3.52304*3.52249*3.52357*3.52249
07/18/2017 20:50:00*3.52249*3.52283*3.52298*3.52231
07/18/2017 20:55:00*3.52283*3.52307*3.5233*3.52283
07/18/2017 21:00:00*3.52307*3.52348*3.52348*3.52307
07/18/2017 21:05:00*3.52348*3.52362*3.52375*3.52348
07/18/2017 21:10:00*3.52362*3.52357*3.52371*3.52334
07/18/2017 21:15:00*3.52357*3.52347*3.52357*3.52341
07/18/2017 21:20:00*3.52347*3.5235*3.52373*3.52322
07/18/2017 21:25:00*3.5235*3.52362*3.52366*3.5235
07/18/2017 21:30:00*3.52362*3.52325*3.52362*3.52284
07/18/2017 21:35:00*3.52325*3.52248*3.52325*3.52243
07/18/2017 21:40:00*3.52248*3.52327*3.52356*3.52248
07/18/2017 21:45:00*3.52327*3.52327*3.52333*3.52327
07/18/2017 21:50:00*3.52327*3.52325*3.52349*3.52325
07/18/2017 21:55:00*3.52325*3.52328*3.52363*3.52325
07/18/2017 22:00:00*3.52328*3.52336*3.52339*3.52241
07/18/2017 22:05:00*3.52336*3.52325*3.52336*3.52226
07/18/2017 22:10:00*3.52325*3.52312*3.52355*3.52293
07/18/2017 22:15:00*3.52312*3.52222*3.52337*3.52222
07/18/2017 22:20:00*3.52222*3.52303*3.52332*3.52222
07/18/2017 22:25:00*3.52303*3.52224*3.52303*3.52224
07/18/2017 22:30:00*3.52224*3.52228*3.52301*3.52154
07/18/2017 22:35:00*3.52228*3.52162*3.52244*3.52162
07/18/2017 22:40:00*3.52162*3.52118*3.52231*3.52118
07/18/2017 22:45:00*3.52118*3.52117*3.52234*3.52117
07/18/2017 22:50:00*3.52117*3.52191*3.52195*3.52117
07/18/2017 22:55:00*3.52191*3.52181*3.52191*3.52118
07/18/2017 23:00:00*3.52181*3.52217*3.5223*3.52181
07/18/2017 23:05:00*3.52217*3.52211*3.52231*3.52187
07/18/2017 23:10:00*3.52211*3.52416*3.52421*3.52205
07/18/2017 23:15:00*3.52416*3.52267*3.52423*3.52267
07/18/2017 23:20:00*3.52267*3.52272*3.52304*3.52237
07/18/2017 23:25:00*3.52272*3.52275*3.5232*3.52272
07/18/2017 23:30:00*3.52275*3.52304*3.52309*3.52275
07/18/2017 23:35:00*3.52304*3.52285*3.52311*3.52277
07/18/2017 23:40:00*3.52285*3.52257*3.52315*3.52217
07/18/2017 23:45:00*3.52257*3.52201*3.52257*3.52201
07/18/2017 23:50:00*3.52201*3.52261*3.52265*3.52197
07/18/2017 23:55:00*3.52261*3.52241*3.52263*3.52241
07/19/2017 00:00:00*3.52241*3.52261*3.52261*3.52196
07/19/2017 00:05:00*3.52261*3.52252*3.52289*3.5225
07/19/2017 00:10:00*3.52252*3.52253*3.52259*3.5224
07/19/2017 00:15:00*3.52253*3.5225*3.52261*3.5225
07/19/2017 00:20:00*3.5225*3.52251*3.5228*3.5225
07/19/2017 00:25:00*3.52251*3.52272*3.52272*3.52251
07/19/2017 00:30:00*3.52272*3.5227*3.52277*3.52267
07/19/2017 00:35:00*3.5227*3.52254*3.52284*3.52253
07/19/2017 00:40:00*3.52254*3.52257*3.52261*3.52219
07/19/2017 00:45:00*3.52257*3.52269*3.52298*3.52257
07/19/2017 00:50:00*3.52269*3.52273*3.52277*3.52266
07/19/2017 00:55:00*3.52273*3.52415*3.52503*3.52249
07/19/2017 01:00:00*3.52415*3.5246*3.52469*3.52398
07/19/2017 01:05:00*3.5246*3.52439*3.5246*3.52427
07/19/2017 01:10:00*3.52439*3.52439*3.52456*3.52421
07/19/2017 01:15:00*3.52439*3.52434*3.52451*3.52421
07/19/2017 01:20:00*3.52434*3.52444*3.52452*3.52405
07/19/2017 01:25:00*3.52444*3.52461*3.52461*3.52413
07/19/2017 01:30:00*3.52461*3.52414*3.52464*3.52413
07/19/2017 01:35:00*3.52414*3.52457*3.52598*3.52347
07/19/2017 01:40:00*3.52457*3.52472*3.52517*3.52426
07/19/2017 01:45:00*3.52472*3.52527*3.52527*3.52472
07/19/2017 01:50:00*3.52527*3.52712*3.52749*3.5251
07/19/2017 01:55:00*3.52712*3.5278*3.52803*3.52662
07/19/2017 02:00:00*3.5278*3.52681*3.5281*3.52406
07/19/2017 02:05:00*3.52681*3.52622*3.52699*3.52519
07/19/2017 02:10:00*3.52622*3.52803*3.52846*3.52612
07/19/2017 02:15:00*3.52803*3.52518*3.52812*3.52488
07/19/2017 02:20:00*3.52518*3.52743*3.52802*3.52518
07/19/2017 02:25:00*3.52743*3.52709*3.52776*3.52708
07/19/2017 02:30:00*3.52709*3.52605*3.52722*3.52487
07/19/2017 02:35:00*3.52605*3.52656*3.52693*3.52566
07/19/2017 02:40:00*3.52656*3.52934*3.52949*3.5265
07/19/2017 02:45:00*3.52934*3.53011*3.53052*3.52886
07/19/2017 02:50:00*3.53011*3.53044*3.53161*3.52962
07/19/2017 02:55:00*3.53044*3.53067*3.53185*3.5301
07/19/2017 03:00:00*3.53067*3.53172*3.53201*3.53063
07/19/2017 03:05:00*3.53172*3.52971*3.53208*3.529
07/19/2017 03:10:00*3.52971*3.53013*3.53103*3.52792
07/19/2017 03:15:00*3.53013*3.52931*3.53082*3.5284
07/19/2017 03:20:00*3.52931*3.53214*3.53221*3.52901
07/19/2017 03:25:00*3.53214*3.53431*3.5352*3.53165
07/19/2017 03:30:00*3.53431*3.53558*3.53558*3.53269
07/19/2017 03:35:00*3.53558*3.53404*3.53563*3.53332
07/19/2017 03:40:00*3.53404*3.53473*3.53503*3.53347
07/19/2017 03:45:00*3.53473*3.53784*3.53887*3.53473
07/19/2017 03:50:00*3.53784*3.53843*3.53874*3.53643
07/19/2017 03:55:00*3.53843*3.53642*3.53847*3.53613
07/19/2017 04:00:00*3.53642*3.5364*3.53722*3.53573
07/19/2017 04:05:00*3.5364*3.53769*3.53779*3.5358
07/19/2017 04:10:00*3.53769*3.53776*3.53949*3.53754
07/19/2017 04:15:00*3.53776*3.53629*3.53776*3.5362
07/19/2017 04:20:00*3.53629*3.53494*3.53636*3.53472
07/19/2017 04:25:00*3.53494*3.53689*3.53729*3.53472
07/19/2017 04:30:00*3.53689*3.53626*3.5369*3.53574
07/19/2017 04:35:00*3.53626*3.53466*3.53626*3.53465
07/19/2017 04:40:00*3.53466*3.53414*3.53466*3.53271
07/19/2017 04:45:00*3.53414*3.53333*3.53447*3.53333
07/19/2017 04:50:00*3.53333*3.53243*3.53333*3.53122
07/19/2017 04:55:00*3.53243*3.53194*3.53243*3.53052
07/19/2017 05:00:00*3.53194*3.53267*3.53307*3.53179
07/19/2017 05:05:00*3.53267*3.53248*3.53343*3.53201
07/19/2017 05:10:00*3.53248*3.53154*3.53322*3.53133
07/19/2017 05:15:00*3.53154*3.53136*3.53154*3.53028
07/19/2017 05:20:00*3.53136*3.5309*3.53136*3.53072
07/19/2017 05:25:00*3.5309*3.52941*3.53111*3.52915
07/19/2017 05:30:00*3.52941*3.53288*3.53405*3.52941
07/19/2017 05:35:00*3.53288*3.53193*3.5334*3.53138
07/19/2017 05:40:00*3.53193*3.53198*3.53214*3.5313
07/19/2017 05:45:00*3.53198*3.53015*3.53245*3.53003
07/19/2017 05:50:00*3.53015*3.52932*3.53133*3.52932
07/19/2017 05:55:00*3.52932*3.53247*3.53247*3.52883
07/19/2017 06:00:00*3.53247*3.52897*3.53258*3.52895
07/19/2017 06:05:00*3.52897*3.52994*3.53016*3.52838
07/19/2017 06:10:00*3.52994*3.53004*3.53049*3.52963
07/19/2017 06:15:00*3.53004*3.52889*3.53011*3.52738
07/19/2017 06:20:00*3.52889*3.52555*3.52889*3.52507
07/19/2017 06:25:00*3.52555*3.52501*3.52619*3.52481
07/19/2017 06:30:00*3.52501*3.52456*3.52569*3.52331
07/19/2017 06:35:00*3.52456*3.52617*3.52668*3.52456
07/19/2017 06:40:00*3.52617*3.52803*3.52851*3.52617
07/19/2017 06:45:00*3.52803*3.52693*3.52848*3.5267
07/19/2017 06:50:00*3.52693*3.52629*3.52754*3.52595
07/19/2017 06:55:00*3.52629*3.5249*3.52663*3.52454
07/19/2017 07:00:00*3.5249*3.52652*3.52669*3.5249
07/19/2017 07:05:00*3.52652*3.52581*3.5273*3.52563
07/19/2017 07:10:00*3.52581*3.5268*3.52698*3.52553
07/19/2017 07:15:00*3.5268*3.533*3.533*3.52532
07/19/2017 07:20:00*3.533*3.52883*3.53486*3.5276
07/19/2017 07:25:00*3.52883*3.52838*3.53047*3.52673
07/19/2017 07:30:00*3.52838*3.52534*3.52884*3.52187
07/19/2017 07:35:00*3.52534*3.52633*3.52685*3.52489
07/19/2017 07:40:00*3.52633*3.52522*3.52807*3.52505
07/19/2017 07:45:00*3.52522*3.52269*3.52655*3.52268
07/19/2017 07:50:00*3.52269*3.52004*3.52271*3.51974
07/19/2017 07:55:00*3.52004*3.5203*3.521*3.51955
07/19/2017 08:00:00*3.5203*3.52054*3.52105*3.51981
07/19/2017 08:05:00*3.52054*3.52089*3.52098*3.51951
07/19/2017 08:10:00*3.52089*3.52064*3.52171*3.52032
07/19/2017 08:15:00*3.52064*3.51646*3.52064*3.51236
07/19/2017 08:20:00*3.51646*3.51644*3.5174*3.516
07/19/2017 08:25:00*3.51644*3.51622*3.51717*3.51604
07/19/2017 08:30:00*3.51622*3.51643*3.5171*3.51507
07/19/2017 08:35:00*3.51643*3.51689*3.51703*3.51513
07/19/2017 08:40:00*3.51689*3.51738*3.51913*3.51675
07/19/2017 08:45:00*3.51738*3.51924*3.51928*3.516
07/19/2017 08:50:00*3.51924*3.51665*3.51979*3.51653
07/19/2017 08:55:00*3.51665*3.51845*3.51936*3.51643
07/19/2017 09:00:00*3.51845*3.51814*3.51928*3.51781
07/19/2017 09:05:00*3.51814*3.52003*3.52076*3.51772
07/19/2017 09:10:00*3.52003*3.52351*3.5243*3.52003
07/19/2017 09:15:00*3.52351*3.52231*3.5237*3.52084
07/19/2017 09:20:00*3.52231*3.52237*3.52316*3.52094
07/19/2017 09:25:00*3.52237*3.52224*3.52294*3.52119
07/19/2017 09:30:00*3.52224*3.52098*3.52283*3.51921
07/19/2017 09:35:00*3.52098*3.51937*3.52128*3.51772
07/19/2017 09:40:00*3.51937*3.52072*3.52113*3.51872
07/19/2017 09:45:00*3.52072*3.51883*3.52082*3.51857
07/19/2017 09:50:00*3.51883*3.51917*3.51955*3.51803
07/19/2017 09:55:00*3.51917*3.51781*3.51917*3.51772
07/19/2017 10:00:00*3.51781*3.51803*3.51842*3.51737
07/19/2017 10:05:00*3.51803*3.51766*3.51803*3.51714
07/19/2017 10:10:00*3.51766*3.52038*3.52056*3.5166
07/19/2017 10:15:00*3.52038*3.51951*3.52089*3.51878
07/19/2017 10:20:00*3.51951*3.52121*3.52146*3.51943
07/19/2017 10:25:00*3.52121*3.52132*3.52244*3.52094
07/19/2017 10:30:00*3.52132*3.51995*3.52171*3.5197
07/19/2017 10:35:00*3.51995*3.51968*3.52122*3.51917
07/19/2017 10:40:00*3.51968*3.52195*3.52207*3.5194
07/19/2017 10:45:00*3.52195*3.521*3.52195*3.52057
07/19/2017 10:50:00*3.521*3.52062*3.52234*3.52062
07/19/2017 10:55:00*3.52062*3.52097*3.52168*3.51974
07/19/2017 11:00:00*3.52097*3.51962*3.52145*3.51962
07/19/2017 11:05:00*3.51962*3.51956*3.51975*3.51837
07/19/2017 11:10:00*3.51956*3.52025*3.52154*3.51918
07/19/2017 11:15:00*3.52025*3.5198*3.52052*3.51797
07/19/2017 11:20:00*3.5198*3.52391*3.52391*3.51948
07/19/2017 11:25:00*3.52391*3.52379*3.52503*3.52369
07/19/2017 11:30:00*3.52379*3.52313*3.52383*3.52194
07/19/2017 11:35:00*3.52313*3.52474*3.52478*3.52291
07/19/2017 11:40:00*3.52474*3.52385*3.52478*3.52345
07/19/2017 11:45:00*3.52385*3.52301*3.5241*3.52292
07/19/2017 11:50:00*3.52301*3.52355*3.52363*3.52299
07/19/2017 11:55:00*3.52355*3.52238*3.52355*3.52238
07/19/2017 12:00:00*3.52238*3.52237*3.52261*3.52192
07/19/2017 12:05:00*3.52237*3.52248*3.52395*3.52232
07/19/2017 12:10:00*3.52248*3.52377*3.52377*3.52243
07/19/2017 12:15:00*3.52377*3.52397*3.52572*3.52377
07/19/2017 12:20:00*3.52397*3.52133*3.52397*3.52131
07/19/2017 12:25:00*3.52133*3.52053*3.52139*3.52025
07/19/2017 12:30:00*3.52053*3.52244*3.52244*3.52029
07/19/2017 12:35:00*3.52244*3.52087*3.52248*3.52074
07/19/2017 12:40:00*3.52087*3.52055*3.52105*3.52054
07/19/2017 12:45:00*3.52055*3.52124*3.52166*3.52028
07/19/2017 12:50:00*3.52124*3.52276*3.52295*3.52118
07/19/2017 12:55:00*3.52276*3.5221*3.52276*3.5221
07/19/2017 13:00:00*3.5221*3.52204*3.52269*3.52204
07/19/2017 13:05:00*3.52204*3.52154*3.52205*3.52154
07/19/2017 13:10:00*3.52154*3.52149*3.52168*3.52145
07/19/2017 13:15:00*3.52149*3.52213*3.52213*3.52148
07/19/2017 13:20:00*3.52213*3.52208*3.52255*3.52168
07/19/2017 13:25:00*3.52208*3.52164*3.52208*3.52164
07/19/2017 13:30:00*3.52164*3.52167*3.52198*3.52152
07/19/2017 13:35:00*3.52167*3.52229*3.5224*3.52167
07/19/2017 13:40:00*3.52229*3.52243*3.52243*3.52229
07/19/2017 13:45:00*3.52243*3.52197*3.52279*3.52197
07/19/2017 13:50:00*3.52197*3.52161*3.52197*3.52161
07/19/2017 13:55:00*3.52161*3.5209*3.52183*3.52084
07/19/2017 14:00:00*3.5209*3.52132*3.52132*3.52005
07/19/2017 14:05:00*3.52132*3.52168*3.52234*3.52125
07/19/2017 14:10:00*3.52168*3.5218*3.52249*3.52092
07/19/2017 14:15:00*3.5218*3.52201*3.52211*3.52167
07/19/2017 14:20:00*3.52201*3.52107*3.52222*3.52098
07/19/2017 14:25:00*3.52107*3.5222*3.52306*3.52107
07/19/2017 14:30:00*3.5222*3.52207*3.52223*3.52098
07/19/2017 14:35:00*3.52207*3.52157*3.52207*3.52102
07/19/2017 14:40:00*3.52157*3.52175*3.52202*3.52157
07/19/2017 14:45:00*3.52175*3.52251*3.52277*3.52175
07/19/2017 14:50:00*3.52251*3.52303*3.52373*3.5222
07/19/2017 14:55:00*3.52303*3.52285*3.52368*3.52285
07/19/2017 15:00:00*3.52285*3.52268*3.52331*3.52248
07/19/2017 15:05:00*3.52268*3.52312*3.52312*3.52231
07/19/2017 15:10:00*3.52312*3.52315*3.52339*3.52273
07/19/2017 15:15:00*3.52315*3.52357*3.52357*3.5231
07/19/2017 15:20:00*3.52357*3.52282*3.52357*3.52248
07/19/2017 15:25:00*3.52282*3.52288*3.52302*3.52275
07/19/2017 15:30:00*3.52288*3.52253*3.52288*3.52219
07/19/2017 15:35:00*3.52253*3.52267*3.52312*3.52253
07/19/2017 15:40:00*3.52267*3.52217*3.52267*3.52184
07/19/2017 15:45:00*3.52217*3.52221*3.52234*3.52217
07/19/2017 15:50:00*3.52221*3.52182*3.52221*3.52182
07/19/2017 15:55:00*3.52182*3.52273*3.52303*3.5211
07/19/2017 16:00:00*3.52273*3.52174*3.52273*3.52134
07/19/2017 16:05:00*3.52174*3.52008*3.52198*3.51946
07/19/2017 16:10:00*3.52008*3.52156*3.52156*3.52008
07/19/2017 16:15:00*3.52156*3.52*3.52162*3.51991
07/19/2017 16:20:00*3.52*3.51942*3.52002*3.51908
07/19/2017 16:25:00*3.51942*3.51878*3.51981*3.51708
07/19/2017 16:30:00*3.51878*3.51876*3.51941*3.51812
07/19/2017 16:35:00*3.51876*3.51888*3.51912*3.5185
07/19/2017 16:40:00*3.51888*3.51991*3.51991*3.51874
07/19/2017 16:45:00*3.51991*3.52187*3.52255*3.51991
07/19/2017 16:50:00*3.52187*3.52171*3.52234*3.51784
07/19/2017 16:55:00*3.52171*3.52074*3.52187*3.51887
07/19/2017 17:00:00*3.52074*3.51693*3.52074*3.51693
