07/17/2017 17:05:00*3.52665*3.52658*3.52665*3.52658
07/17/2017 17:10:00*3.52658*3.527*3.527*3.52658
07/17/2017 17:15:00*3.527*3.52658*3.52711*3.52658
07/17/2017 17:20:00*3.52658*3.52658*3.52658*3.52658
07/17/2017 17:25:00*3.52658*3.52658*3.52658*3.52658
07/17/2017 17:30:00*3.52658*3.52815*3.52815*3.52658
07/17/2017 17:35:00*3.52815*3.52823*3.52831*3.5281
07/17/2017 17:40:00*3.52823*3.52748*3.52823*3.52748
07/17/2017 17:45:00*3.52748*3.52828*3.52828*3.52748
07/17/2017 17:50:00*3.52828*3.5283*3.52832*3.52828
07/17/2017 17:55:00*3.5283*3.52833*3.52834*3.52748
07/17/2017 18:00:00*3.52833*3.52809*3.52833*3.52807
07/17/2017 18:05:00*3.52809*3.52755*3.52809*3.52652
07/17/2017 18:10:00*3.52755*3.52819*3.52824*3.52726
07/17/2017 18:15:00*3.52819*3.528*3.5283*3.52764
07/17/2017 18:20:00*3.528*3.52764*3.528*3.52764
07/17/2017 18:25:00*3.52764*3.52784*3.52784*3.52764
07/17/2017 18:30:00*3.52784*3.5278*3.52784*3.52772
07/17/2017 18:35:00*3.5278*3.52792*3.52813*3.5278
07/17/2017 18:40:00*3.52792*3.52789*3.52801*3.52789
07/17/2017 18:45:00*3.52789*3.52768*3.52789*3.52707
07/17/2017 18:50:00*3.52768*3.5278*3.52781*3.52766
07/17/2017 18:55:00*3.5278*3.52777*3.5281*3.5276
07/17/2017 19:00:00*3.52777*3.52793*3.52793*3.52761
07/17/2017 19:05:00*3.52793*3.52822*3.52822*3.52786
07/17/2017 19:10:00*3.52822*3.52822*3.52822*3.52822
07/17/2017 19:15:00*3.52822*3.52822*3.52822*3.52822
07/17/2017 19:20:00*3.52822*3.52836*3.52836*3.52822
07/17/2017 19:25:00*3.52836*3.5285*3.52854*3.52834
07/17/2017 19:30:00*3.5285*3.52906*3.52906*3.52838
07/17/2017 19:35:00*3.52906*3.52906*3.52906*3.52906
07/17/2017 19:40:00*3.52906*3.52906*3.52906*3.52906
07/17/2017 19:45:00*3.52906*3.52906*3.52906*3.52906
07/17/2017 19:50:00*3.52906*3.52906*3.52906*3.52906
07/17/2017 19:55:00*3.52906*3.52906*3.52906*3.52906
07/17/2017 20:00:00*3.52906*3.52913*3.52913*3.52906
07/17/2017 20:05:00*3.52913*3.52913*3.52913*3.52913
07/17/2017 20:10:00*3.52913*3.52913*3.52913*3.52913
07/17/2017 20:15:00*3.52913*3.52922*3.52922*3.52913
07/17/2017 20:20:00*3.52922*3.52909*3.52922*3.52909
07/17/2017 20:25:00*3.52909*3.52922*3.52922*3.52909
07/17/2017 20:30:00*3.52922*3.52935*3.52935*3.52839
07/17/2017 20:35:00*3.52935*3.52893*3.52935*3.52822
07/17/2017 20:40:00*3.52893*3.52896*3.52896*3.52876
07/17/2017 20:45:00*3.52896*3.52899*3.529*3.52896
07/17/2017 20:50:00*3.52899*3.52918*3.52918*3.52899
07/17/2017 20:55:00*3.52918*3.52886*3.52918*3.52886
07/17/2017 21:00:00*3.52886*3.52842*3.52918*3.52832
07/17/2017 21:05:00*3.52842*3.52834*3.52874*3.52809
07/17/2017 21:10:00*3.52834*3.52763*3.52834*3.52679
07/17/2017 21:15:00*3.52763*3.52798*3.52806*3.52757
07/17/2017 21:20:00*3.52798*3.52501*3.52811*3.52501
07/17/2017 21:25:00*3.52501*3.52506*3.52521*3.52501
07/17/2017 21:30:00*3.52506*3.52512*3.52521*3.52497
07/17/2017 21:35:00*3.52512*3.52554*3.52554*3.52407
07/17/2017 21:40:00*3.52554*3.52475*3.52554*3.52475
07/17/2017 21:45:00*3.52475*3.52476*3.5249*3.52428
07/17/2017 21:50:00*3.52476*3.52478*3.52494*3.52385
07/17/2017 21:55:00*3.52478*3.52435*3.52515*3.52401
07/17/2017 22:00:00*3.52435*3.52435*3.5245*3.52405
07/17/2017 22:05:00*3.52435*3.52331*3.52461*3.52287
07/17/2017 22:10:00*3.52331*3.52328*3.52339*3.52302
07/17/2017 22:15:00*3.52328*3.5237*3.5237*3.52301
07/17/2017 22:20:00*3.5237*3.52355*3.52398*3.52328
07/17/2017 22:25:00*3.52355*3.5233*3.52376*3.52327
07/17/2017 22:30:00*3.5233*3.52325*3.52349*3.52267
07/17/2017 22:35:00*3.52325*3.52282*3.5234*3.52222
07/17/2017 22:40:00*3.52282*3.52291*3.52291*3.52234
07/17/2017 22:45:00*3.52291*3.5227*3.52299*3.5227
07/17/2017 22:50:00*3.5227*3.52299*3.52308*3.52249
07/17/2017 22:55:00*3.52299*3.52313*3.52313*3.52299
07/17/2017 23:00:00*3.52313*3.52321*3.52346*3.52221
07/17/2017 23:05:00*3.52321*3.52312*3.52334*3.52312
07/17/2017 23:10:00*3.52312*3.52281*3.52312*3.52226
07/17/2017 23:15:00*3.52281*3.52241*3.52313*3.52234
07/17/2017 23:20:00*3.52241*3.52185*3.5226*3.52142
07/17/2017 23:25:00*3.52185*3.52209*3.52228*3.52185
07/17/2017 23:30:00*3.52209*3.5225*3.52257*3.52209
07/17/2017 23:35:00*3.5225*3.52233*3.52262*3.52232
07/17/2017 23:40:00*3.52233*3.52239*3.52242*3.52232
07/17/2017 23:45:00*3.52239*3.52276*3.52277*3.52222
07/17/2017 23:50:00*3.52276*3.52318*3.52318*3.5227
07/17/2017 23:55:00*3.52318*3.52312*3.52345*3.52282
07/18/2017 00:05:00*3.52325*3.52233*3.52325*3.52233
07/18/2017 00:10:00*3.52233*3.52186*3.52233*3.52144
07/18/2017 00:15:00*3.52186*3.52173*3.52218*3.52104
07/18/2017 00:20:00*3.52173*3.52175*3.52201*3.52164
07/18/2017 00:25:00*3.52175*3.52132*3.52203*3.52132
07/18/2017 00:30:00*3.52132*3.52167*3.52238*3.52132
07/18/2017 00:35:00*3.52167*3.52185*3.52185*3.52115
07/18/2017 00:40:00*3.52185*3.52182*3.52196*3.52155
07/18/2017 00:45:00*3.52182*3.52176*3.52182*3.52124
07/18/2017 00:50:00*3.52176*3.52152*3.5221*3.52123
07/18/2017 00:55:00*3.52152*3.52161*3.52161*3.52149
07/18/2017 01:00:00*3.52161*3.52161*3.52181*3.52148
07/18/2017 01:05:00*3.52161*3.52177*3.52187*3.52152
07/18/2017 01:10:00*3.52177*3.52298*3.52298*3.52171
07/18/2017 01:15:00*3.52298*3.52298*3.52609*3.51858
07/18/2017 01:20:00*3.52298*3.52305*3.52305*3.52197
07/18/2017 01:25:00*3.52305*3.52175*3.52305*3.52149
07/18/2017 01:30:00*3.52175*3.52137*3.52192*3.52108
07/18/2017 01:35:00*3.52137*3.52094*3.52137*3.52086
07/18/2017 01:40:00*3.52094*3.5205*3.52105*3.5199
07/18/2017 01:45:00*3.5205*3.51965*3.52073*3.5196
07/18/2017 01:50:00*3.51965*3.5221*3.52243*3.51965
07/18/2017 01:55:00*3.5221*3.52207*3.52298*3.52141
07/18/2017 02:00:00*3.52207*3.52205*3.52347*3.52175
07/18/2017 02:05:00*3.52205*3.52184*3.52356*3.52184
07/18/2017 02:10:00*3.52184*3.52471*3.52568*3.52133
07/18/2017 02:15:00*3.52471*3.52358*3.52577*3.52149
07/18/2017 02:20:00*3.52358*3.52557*3.52631*3.52358
07/18/2017 02:25:00*3.52557*3.52545*3.52658*3.52484
07/18/2017 02:30:00*3.52545*3.52648*3.52648*3.52522
07/18/2017 02:35:00*3.52648*3.52252*3.52653*3.52114
07/18/2017 02:40:00*3.52252*3.52409*3.52558*3.52199
07/18/2017 02:45:00*3.52409*3.525*3.52533*3.52237
07/18/2017 02:50:00*3.525*3.5257*3.5257*3.52204
07/18/2017 02:55:00*3.5257*3.52512*3.52695*3.52373
07/18/2017 03:00:00*3.52512*3.52731*3.52847*3.52389
07/18/2017 03:05:00*3.52731*3.52777*3.53102*3.52616
07/18/2017 03:10:00*3.52777*3.52867*3.53079*3.52659
07/18/2017 03:15:00*3.52867*3.52932*3.52986*3.52744
07/18/2017 03:20:00*3.52932*3.52986*3.53008*3.52843
07/18/2017 03:25:00*3.52986*3.52966*3.53028*3.5291
07/18/2017 03:30:00*3.52966*3.52882*3.53032*3.52861
07/18/2017 03:35:00*3.52882*3.53054*3.53101*3.52775
07/18/2017 03:40:00*3.53054*3.53197*3.53327*3.53006
07/18/2017 03:45:00*3.53197*3.53389*3.53419*3.53114
07/18/2017 03:50:00*3.53389*3.53492*3.53609*3.53373
07/18/2017 03:55:00*3.53492*3.534*3.53523*3.53321
07/18/2017 04:00:00*3.534*3.53511*3.53518*3.53337
07/18/2017 04:05:00*3.53511*3.53322*3.53568*3.5331
07/18/2017 04:10:00*3.53322*3.53299*3.53342*3.53223
07/18/2017 04:15:00*3.53299*3.53296*3.5333*3.53187
07/18/2017 04:20:00*3.53296*3.5328*3.53319*3.53223
07/18/2017 04:25:00*3.5328*3.53271*3.53287*3.53233
07/18/2017 04:30:00*3.53271*3.53258*3.53303*3.53229
07/18/2017 04:35:00*3.53258*3.53015*3.53258*3.53014
07/18/2017 04:40:00*3.53015*3.52828*3.53026*3.52723
07/18/2017 04:45:00*3.52828*3.5284*3.52857*3.52754
07/18/2017 04:50:00*3.5284*3.5308*3.53124*3.52834
07/18/2017 04:55:00*3.5308*3.53176*3.532*3.53057
07/18/2017 05:00:00*3.53176*3.53259*3.53296*3.53095
07/18/2017 05:05:00*3.53259*3.53179*3.53282*3.53123
07/18/2017 05:10:00*3.53179*3.52847*3.53193*3.5275
07/18/2017 05:15:00*3.52847*3.52875*3.52918*3.52692
07/18/2017 05:20:00*3.52875*3.53068*3.53072*3.528
07/18/2017 05:25:00*3.53068*3.5246*3.53068*3.52454
07/18/2017 05:30:00*3.5246*3.52347*3.52493*3.52219
07/18/2017 05:35:00*3.52347*3.525*3.52605*3.52301
07/18/2017 05:40:00*3.525*3.52439*3.52611*3.5236
07/18/2017 05:45:00*3.52439*3.5268*3.52724*3.52439
07/18/2017 05:50:00*3.5268*3.52615*3.52712*3.52601
07/18/2017 05:55:00*3.52615*3.52923*3.53075*3.52615
07/18/2017 06:00:00*3.52923*3.5272*3.53086*3.52567
07/18/2017 06:05:00*3.5272*3.52904*3.52959*3.52713
07/18/2017 06:10:00*3.52904*3.53072*3.53074*3.52871
07/18/2017 06:15:00*3.53072*3.52731*3.53085*3.52665
07/18/2017 06:20:00*3.52731*3.52636*3.52805*3.52549
07/18/2017 06:25:00*3.52636*3.52488*3.52636*3.52404
07/18/2017 06:30:00*3.52488*3.5232*3.52489*3.52208
07/18/2017 06:35:00*3.5232*3.52512*3.52553*3.52195
07/18/2017 06:40:00*3.52512*3.525*3.52591*3.5244
07/18/2017 06:45:00*3.525*3.5273*3.52805*3.525
07/18/2017 06:50:00*3.5273*3.52852*3.52943*3.5273
07/18/2017 06:55:00*3.52852*3.52745*3.52852*3.52745
07/18/2017 07:00:00*3.52745*3.52811*3.52875*3.52724
07/18/2017 07:05:00*3.52811*3.52643*3.52811*3.52636
07/18/2017 07:10:00*3.52643*3.52633*3.52651*3.52602
07/18/2017 07:15:00*3.52633*3.52916*3.52959*3.52593
07/18/2017 07:20:00*3.52916*3.52917*3.53004*3.5282
07/18/2017 07:25:00*3.52917*3.52714*3.52917*3.52614
07/18/2017 07:30:00*3.52714*3.52681*3.52746*3.5261
07/18/2017 07:35:00*3.52681*3.52527*3.52691*3.52455
07/18/2017 07:40:00*3.52527*3.52337*3.52527*3.52329
07/18/2017 07:45:00*3.52337*3.52637*3.52735*3.52336
07/18/2017 07:50:00*3.52637*3.52576*3.52641*3.52538
07/18/2017 07:55:00*3.52576*3.52601*3.52603*3.52489
07/18/2017 08:00:00*3.52601*3.52697*3.52724*3.52564
07/18/2017 08:05:00*3.52697*3.52617*3.52769*3.52604
07/18/2017 08:10:00*3.52617*3.52501*3.52617*3.52277
07/18/2017 08:15:00*3.52501*3.52615*3.52626*3.52501
07/18/2017 08:20:00*3.52615*3.52592*3.52717*3.52564
07/18/2017 08:25:00*3.52592*3.52794*3.52864*3.52584
07/18/2017 08:30:00*3.52794*3.52807*3.52924*3.52773
07/18/2017 08:35:00*3.52807*3.52942*3.5307*3.5264
07/18/2017 08:40:00*3.52942*3.52639*3.52991*3.52291
07/18/2017 08:45:00*3.52639*3.52487*3.52668*3.52454
07/18/2017 08:50:00*3.52487*3.5267*3.52733*3.52361
07/18/2017 08:55:00*3.5267*3.52721*3.52881*3.52609
07/18/2017 09:00:00*3.52721*3.5292*3.53159*3.52581
07/18/2017 09:05:00*3.5292*3.52866*3.53099*3.52721
07/18/2017 09:10:00*3.52866*3.52931*3.53075*3.52812
07/18/2017 09:15:00*3.52931*3.52802*3.53011*3.52731
07/18/2017 09:20:00*3.52802*3.52978*3.52997*3.52711
07/18/2017 09:25:00*3.52978*3.5302*3.5313*3.52803
07/18/2017 09:30:00*3.5302*3.52821*3.53054*3.52631
07/18/2017 09:35:00*3.52821*3.52827*3.52981*3.52763
07/18/2017 09:40:00*3.52827*3.52968*3.52975*3.52723
07/18/2017 09:45:00*3.52968*3.52957*3.52986*3.52845
07/18/2017 09:50:00*3.52957*3.52947*3.52982*3.5289
07/18/2017 09:55:00*3.52947*3.52861*3.53015*3.52828
07/18/2017 10:00:00*3.52861*3.52833*3.52932*3.52825
07/18/2017 10:05:00*3.52833*3.52743*3.52966*3.52731
07/18/2017 10:10:00*3.52743*3.52753*3.52794*3.52732
07/18/2017 10:15:00*3.52753*3.52752*3.5286*3.52708
07/18/2017 10:20:00*3.52752*3.52728*3.52769*3.52705
07/18/2017 10:25:00*3.52728*3.52785*3.52807*3.52651
07/18/2017 10:30:00*3.52785*3.52978*3.53006*3.52785
07/18/2017 10:35:00*3.52978*3.52886*3.53024*3.52805
07/18/2017 10:40:00*3.52886*3.52672*3.52946*3.52586
07/18/2017 10:45:00*3.52672*3.52872*3.52886*3.52623
07/18/2017 10:50:00*3.52872*3.52824*3.52987*3.52824
07/18/2017 10:55:00*3.52824*3.52857*3.52922*3.52811
07/18/2017 11:00:00*3.52857*3.52592*3.52895*3.52567
07/18/2017 11:05:00*3.52592*3.52473*3.52712*3.52461
07/18/2017 11:10:00*3.52473*3.52532*3.52634*3.52473
07/18/2017 11:15:00*3.52532*3.52449*3.52532*3.52431
07/18/2017 11:20:00*3.52449*3.52476*3.52499*3.52428
07/18/2017 11:25:00*3.52476*3.52436*3.52534*3.52382
07/18/2017 11:30:00*3.52436*3.52345*3.52436*3.52321
07/18/2017 11:35:00*3.52345*3.5227*3.52347*3.52227
07/18/2017 11:40:00*3.5227*3.52391*3.52397*3.5227
07/18/2017 11:45:00*3.52391*3.52336*3.52391*3.52309
07/18/2017 11:50:00*3.52336*3.52318*3.52397*3.52296
07/18/2017 11:55:00*3.52318*3.52186*3.52323*3.52178
07/18/2017 12:00:00*3.52186*3.52426*3.52461*3.52164
07/18/2017 12:05:00*3.52426*3.52153*3.52426*3.52153
07/18/2017 12:10:00*3.52153*3.52147*3.52199*3.52076
07/18/2017 12:15:00*3.52147*3.52154*3.52199*3.5207
07/18/2017 12:20:00*3.52154*3.52105*3.52181*3.52101
07/18/2017 12:25:00*3.52105*3.52158*3.52192*3.521
07/18/2017 12:30:00*3.52158*3.52313*3.52313*3.52082
07/18/2017 12:35:00*3.52313*3.52303*3.52313*3.52254
07/18/2017 12:40:00*3.52303*3.52499*3.52513*3.52303
07/18/2017 12:45:00*3.52499*3.52432*3.52604*3.52425
07/18/2017 12:50:00*3.52432*3.52549*3.52549*3.52375
07/18/2017 12:55:00*3.52549*3.52501*3.52655*3.52494
07/18/2017 13:00:00*3.52501*3.52504*3.52554*3.52495
07/18/2017 13:05:00*3.52504*3.52495*3.52524*3.52465
07/18/2017 13:10:00*3.52495*3.52432*3.52535*3.52432
07/18/2017 13:15:00*3.52432*3.52461*3.52467*3.52369
07/18/2017 13:20:00*3.52461*3.52461*3.52461*3.52448
07/18/2017 13:25:00*3.52461*3.52405*3.52493*3.52382
07/18/2017 13:30:00*3.52405*3.52423*3.52429*3.52405
07/18/2017 13:35:00*3.52423*3.52501*3.52518*3.52423
07/18/2017 13:40:00*3.52501*3.52481*3.52505*3.52467
07/18/2017 13:45:00*3.52481*3.52444*3.52487*3.52443
07/18/2017 13:50:00*3.52444*3.52517*3.52531*3.5241
07/18/2017 13:55:00*3.52517*3.52469*3.52517*3.52469
07/18/2017 14:00:00*3.52469*3.5241*3.52491*3.5241
07/18/2017 14:05:00*3.5241*3.52455*3.52455*3.5241
07/18/2017 14:10:00*3.52455*3.52446*3.52469*3.52443
07/18/2017 14:15:00*3.52446*3.52419*3.52505*3.52419
07/18/2017 14:20:00*3.52419*3.52305*3.52427*3.52282
07/18/2017 14:25:00*3.52305*3.52258*3.52337*3.52204
07/18/2017 14:30:00*3.52258*3.52255*3.52262*3.5223
07/18/2017 14:35:00*3.52255*3.52222*3.52319*3.52222
07/18/2017 14:40:00*3.52222*3.5222*3.52289*3.52197
07/18/2017 14:45:00*3.5222*3.5225*3.52258*3.522
07/18/2017 14:50:00*3.5225*3.52209*3.5231*3.52209
07/18/2017 14:55:00*3.52209*3.5221*3.52226*3.52203
07/18/2017 15:00:00*3.5221*3.52225*3.52291*3.52203
07/18/2017 15:05:00*3.52225*3.52213*3.52225*3.5212
07/18/2017 15:10:00*3.52213*3.52168*3.52213*3.52158
07/18/2017 15:15:00*3.52168*3.52224*3.52224*3.52161
07/18/2017 15:20:00*3.52224*3.52217*3.52237*3.5221
07/18/2017 15:25:00*3.52217*3.52226*3.52237*3.52214
07/18/2017 15:30:00*3.52226*3.52215*3.52253*3.52192
07/18/2017 15:35:00*3.52215*3.52178*3.52229*3.52157
07/18/2017 15:40:00*3.52178*3.52153*3.52178*3.52147
07/18/2017 15:45:00*3.52153*3.52144*3.52168*3.52121
07/18/2017 15:50:00*3.52144*3.52266*3.52286*3.52144
07/18/2017 15:55:00*3.52266*3.52119*3.52266*3.52077
07/18/2017 16:00:00*3.52119*3.52055*3.52149*3.52051
07/18/2017 16:05:00*3.52055*3.52136*3.52276*3.52051
07/18/2017 16:10:00*3.52136*3.52182*3.52205*3.52136
07/18/2017 16:15:00*3.52182*3.52142*3.52196*3.52097
07/18/2017 16:20:00*3.52142*3.52216*3.52253*3.52127
07/18/2017 16:25:00*3.52216*3.52206*3.52216*3.52181
07/18/2017 16:30:00*3.52206*3.52281*3.52297*3.52201
07/18/2017 16:35:00*3.52281*3.52241*3.5232*3.52203
07/18/2017 16:40:00*3.52241*3.52287*3.523*3.52219
07/18/2017 16:45:00*3.52287*3.52298*3.52318*3.52266
07/18/2017 16:50:00*3.52298*3.5226*3.52332*3.52184
07/18/2017 16:55:00*3.5226*3.52218*3.5226*3.52183
07/18/2017 17:00:00*3.52218*3.52092*3.5224*3.52092
